tiprankstipranks
Tianrong Internet Products & Services Inc Class A (TIPS)
OTHER OTC:TIPS
US Market
TIPS
Tianrong Internet Products & Services
RESEARCH TOOLSreports

Tianrong Internet Products & Services (TIPS) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
100
<0.01
Feb 04, 2026
0.02
0.02
0.01
0.02
0.02
-11.76%
424,143
10.36
Feb 03, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
4,872
0.12
Feb 02, 2026
0.01
0.02
0.01
0.02
0.02
+21.43%
47,630
1.18
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
400
<0.01
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
247,700
6.76
Jan 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,250
0.09
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
220
<0.01
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Jan 20, 2026
0.02
0.02
0.00
0.01
0.01
+16.67%
682,106
22.86
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
-45.45%
1,330
0.04
Jan 15, 2026
<0.01
0.02
<0.01
0.02
0.02
-8.33%
5,200
0.17
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
100
<0.01
Jan 12, 2026
0.01
0.02
0.01
0.02
0.02
-8.33%
65,647
2.24
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
100
<0.01
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
+76.92%
100
<0.01
Jan 05, 2026
0.02
0.02
0.01
0.01
0.01
-43.48%
54,833
1.89
Jan 02, 2026
0.02
0.02
0.02
0.02
0.02
+53.33%
697
0.02
Jan 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
43,613
1.54
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
25,259
0.89
Dec 29, 2025
0.02
0.02
0.02
0.02
0.02
-21.05%
5,000
0.18
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
+18.75%
2,249
0.08
Dec 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
11,026
0.39
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
40,220
1.44
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
-30.43%
3,000
0.11
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
+53.33%
20,923
0.75
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
449
0.02
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
-33.33%
7,900
0.28
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
12,300
0.44
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
+50.00%
100
<0.01
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
600
0.02
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
-15.79%
7,605
0.27
Dec 10, 2025
0.04
0.04
0.02
0.02
0.02
+11.76%
6,200
0.22
Dec 09, 2025
0.04
0.04
0.02
0.02
0.02
+6.25%
1,125
0.04
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
-46.67%
20,200
0.71
Dec 05, 2025
0.04
0.06
0.02
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.04
0.06
0.02
0.03
0.03
+87.50%
143,300
5.49
Dec 03, 2025
0.03
0.03
0.02
0.02
0.02
-5.88%
30,100
1.17
Dec 02, 2025
0.03
0.04
0.02
0.02
0.02
-43.33%
965,582
92.29
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+130.77%
100
<0.01
Nov 25, 2025
0.01
0.02
0.01
0.01
0.01
-18.75%
1,282
0.12
Rows:
50