Tianrong Internet Products & Services (TIPS) Historical Prices
22 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Feb 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 100 | 0.00 |
| Feb 04, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.76% | 424,143 | 10.24 |
| Feb 03, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 4,872 | 0.12 |
| Feb 02, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +21.43% | 47,630 | 1.11 |
| Jan 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +40.00% | 400 | 0.01 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 247,700 | 6.08 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 3,250 | 0.08 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 220 | 0.01 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 100 | 0.00 |
| Jan 20, 2026 | 0.02 | 0.02 | ― | 0.01 | 0.01 | +16.67% | 682,106 | 22.39 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.45% | 1,330 | 0.04 |
| Jan 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -8.33% | 5,200 | 0.17 |
| Jan 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jan 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +9.09% | 100 | 0.00 |
| Jan 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -8.33% | 65,647 | 2.21 |
| Jan 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jan 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +4.35% | 100 | 0.00 |
| Jan 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jan 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +76.92% | 100 | 0.00 |
| Jan 05, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -43.48% | 54,833 | 1.89 |
| Jan 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +53.33% | 697 | 0.02 |
| Dec 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 43,613 | 1.52 |
| Dec 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 25,259 | 0.89 |
| Dec 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.05% | 5,000 | 0.17 |
| Dec 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +18.75% | 2,249 | 0.08 |
| Dec 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 11,026 | 0.39 |
| Dec 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 40,220 | 1.44 |
| Dec 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.43% | 3,000 | 0.11 |
| Dec 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +53.33% | 20,923 | 0.75 |
| Dec 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 449 | 0.02 |
| Dec 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 7,900 | 0.28 |
| Dec 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 12,300 | 0.43 |
| Dec 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +50.00% | 100 | 0.00 |
| Dec 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 600 | 0.02 |
| Dec 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.79% | 7,605 | 0.27 |
| Dec 10, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | +11.76% | 6,200 | 0.22 |
| Dec 09, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | +6.25% | 1,125 | 0.04 |
| Dec 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -46.67% | 20,200 | 0.71 |
| Dec 05, 2025 | 0.04 | 0.06 | 0.02 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Dec 04, 2025 | 0.04 | 0.06 | 0.02 | 0.03 | 0.03 | +87.50% | 143,300 | 5.49 |
| Dec 03, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.88% | 30,100 | 1.17 |
| Dec 02, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -43.33% | 965,582 | 92.28 |
| Dec 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Nov 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Nov 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +130.77% | 100 | 0.01 |
| Nov 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -18.75% | 1,282 | 0.12 |
| Nov 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 882 | 0.08 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 100 | 0.01 |
| Nov 20, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +6.25% | 13,100 | 1.09 |
| Nov 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +6.67% | 27,450 | 2.37 |
