Want to see TILE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
36.36
37.29
36.04
37.24
37.24
+2.42%
721,572
1.46
Sep 03, 2026
37.18
37.56
36.21
36.39
36.36
-1.25%
451,577
0.91
Sep 02, 2026
37.00
37.51
36.75
36.85
36.82
-0.41%
573,701
1.15
Sep 01, 2026
37.67
38.10
36.66
37.00
36.97
-2.43%
788,856
1.60
Aug 31, 2026
38.54
38.60
37.51
37.92
37.89
-1.71%
601,828
1.22
Aug 28, 2026
37.89
38.64
37.41
38.58
38.55
+1.82%
488,377
0.99
Aug 27, 2026
38.46
39.44
37.72
37.89
37.86
-2.09%
358,079
0.72
Aug 26, 2026
39.14
39.14
37.97
38.70
38.67
-0.64%
412,787
0.82
Aug 25, 2026
38.55
38.99
38.32
38.95
38.92
+1.78%
412,171
0.82
Aug 24, 2026
39.09
39.64
38.20
38.27
38.24
-1.72%
320,546
0.63
Aug 21, 2026
39.45
39.63
38.55
38.94
38.91
-0.36%
314,917
0.62
Aug 20, 2026
38.52
39.41
38.30
39.08
39.05
-0.61%
482,331
0.96
Aug 19, 2026
39.29
39.52
38.84
39.32
39.29
+2.08%
472,008
0.94
Aug 18, 2026
37.93
38.94
37.55
38.52
38.49
+1.26%
394,844
0.78
Aug 17, 2026
37.95
38.31
37.54
38.04
38.01
+0.21%
440,299
0.87
Aug 14, 2026
38.62
38.66
37.66
37.96
37.93
-1.99%
436,319
0.86
Aug 13, 2026
38.77
39.18
38.58
38.73
38.70
+0.52%
619,623
1.21
Aug 12, 2026
38.55
39.05
37.15
38.53
38.50
-0.03%
547,534
1.07
Aug 11, 2026
37.71
38.73
37.33
38.54
38.51
+2.80%
519,880
1.01
Aug 10, 2026
38.00
39.51
37.30
37.49
37.46
-2.09%
556,489
1.09
Aug 07, 2026
37.75
40.50
36.49
38.29
38.26
+9.09%
1,184,186
2.36
Aug 06, 2026
35.19
35.51
34.86
35.10
35.07
-0.25%
365,998
0.72
Aug 05, 2026
34.76
35.39
34.25
35.19
35.16
+1.67%
330,810
0.63
Aug 04, 2026
35.21
35.52
34.57
34.61
34.58
-1.00%
674,703
1.29
Aug 03, 2026
34.66
35.50
34.66
34.96
34.93
+2.04%
384,343
0.74
Jul 31, 2026
33.68
34.36
33.35
34.26
34.23
+1.36%
265,182
0.51
Jul 30, 2026
34.00
34.12
33.41
33.80
33.77
+0.84%
356,979
0.68
Jul 29, 2026
34.00
34.02
33.20
33.52
33.49
-2.70%
283,980
0.54
Jul 28, 2026
34.04
34.94
34.04
34.45
34.42
+2.13%
302,109
0.57
Jul 27, 2026
33.28
33.77
33.25
33.73
33.70
+2.28%
222,712
0.41
Jul 24, 2026
32.82
33.36
32.66
32.98
32.95
+1.01%
227,641
0.42
Jul 23, 2026
32.06
32.67
31.96
32.65
32.62
-0.24%
312,307
0.57
Jul 22, 2026
32.82
33.63
32.65
32.73
32.70
+0.86%
285,403
0.52
Jul 21, 2026
32.15
32.48
31.53
32.45
32.42
+1.25%
331,461
0.60
Jul 20, 2026
33.20
33.20
32.02
32.05
32.02
-3.05%
429,127
0.78
Jul 17, 2026
33.57
34.06
33.00
33.06
33.03
-2.74%
448,153
0.81
Jul 16, 2026
33.33
34.82
33.33
33.99
33.96
+1.73%
391,217
0.70
Jul 15, 2026
32.74
33.71
32.74
33.41
33.38
+1.43%
341,265
0.61
Jul 14, 2026
32.58
33.01
32.32
32.94
32.91
+1.98%
428,439
0.77
Jul 13, 2026
33.03
33.39
31.93
32.30
32.27
-2.89%
430,842
0.76
Jul 10, 2026
33.22
33.93
33.01
33.26
33.23
+0.06%
408,969
0.72
Jul 09, 2026
32.33
33.42
32.33
33.24
33.21
+3.42%
595,387
1.06
Jul 08, 2026
33.26
33.27
31.11
32.14
32.11
-4.46%
929,200
1.68
Jul 07, 2026
35.00
35.00
33.35
33.64
33.61
-3.36%
506,269
0.91
Jul 06, 2026
35.67
35.67
34.66
34.81
34.78
-2.41%
471,217
0.84
Jul 03, 2026
36.00
36.09
34.75
35.67
35.64
0.00%
0
0.00
Jul 02, 2026
36.00
36.09
34.75
35.67
35.64
-0.75%
502,918
0.88
Jul 01, 2026
36.51
36.66
35.75
35.94
35.91
+0.28%
434,526
0.77
Jun 30, 2026
35.68
35.96
35.46
35.84
35.81
+0.45%
391,216
0.69
Jun 29, 2026
35.50
35.80
35.13
35.68
35.65
-0.17%
597,088
1.03
Rows: