Want to see TILE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
36.60
36.78
35.47
35.93
35.93
-1.59%
279,217
0.58
Oct 27, 2026
36.72
36.97
36.15
36.51
36.51
+0.16%
379,439
0.79
Oct 26, 2026
36.42
37.03
36.40
36.45
36.45
+0.08%
446,826
0.93
Oct 23, 2026
36.18
36.84
36.07
36.42
36.42
-0.25%
430,628
0.90
Oct 22, 2026
35.02
36.70
35.02
36.51
36.51
+4.11%
419,748
0.89
Oct 21, 2026
35.61
35.76
34.70
35.07
35.07
-1.60%
377,974
0.80
Oct 20, 2026
35.57
35.91
35.00
35.64
35.64
+0.56%
410,591
0.88
Oct 19, 2026
36.46
36.46
35.43
35.44
35.44
-2.18%
293,936
0.63
Oct 16, 2026
36.00
36.59
35.82
36.23
36.23
+0.78%
364,677
0.78
Oct 15, 2026
35.69
36.31
35.54
35.95
35.95
+2.31%
421,210
0.90
Oct 14, 2026
35.22
35.48
34.67
35.14
35.14
-1.40%
586,247
1.26
Oct 13, 2026
35.59
35.92
34.94
35.64
35.64
+1.25%
348,099
0.75
Oct 12, 2026
34.65
35.37
34.65
35.20
35.20
+1.35%
441,574
0.95
Oct 09, 2026
34.83
35.20
34.39
34.73
34.73
-0.29%
268,875
0.57
Oct 08, 2026
35.10
35.15
34.11
34.83
34.83
-0.14%
394,168
0.84
Oct 07, 2026
34.38
35.07
34.00
34.88
34.88
-0.49%
937,993
2.04
Oct 06, 2026
35.16
35.16
34.65
35.05
35.05
+0.55%
402,954
0.87
Oct 05, 2026
34.76
35.25
34.38
34.86
34.86
-0.09%
533,007
1.14
Oct 02, 2026
35.13
35.44
34.65
34.89
34.89
+1.28%
497,955
1.06
Oct 01, 2026
34.20
34.68
34.01
34.45
34.45
+0.15%
467,488
1.00
Sep 30, 2026
35.21
35.21
34.40
34.40
34.40
-1.55%
836,955
1.83
Sep 29, 2026
35.14
35.49
34.58
34.94
34.94
-0.65%
260,619
0.57
Sep 28, 2026
35.05
35.55
34.85
35.17
35.17
-0.09%
303,645
0.66
Sep 25, 2026
35.16
35.74
34.91
35.20
35.20
+0.03%
329,076
0.71
Sep 24, 2026
34.99
35.35
34.48
35.19
35.19
+0.72%
431,358
0.93
Sep 23, 2026
34.84
35.29
34.34
34.94
34.94
-0.82%
253,505
0.51
Sep 22, 2026
34.88
35.73
34.50
35.23
35.23
+2.89%
408,630
0.82
Sep 21, 2026
34.29
34.38
33.65
34.24
34.24
-0.06%
343,183
0.69
Sep 18, 2026
34.04
34.31
33.67
34.26
34.26
-0.35%
1,936,931
4.10
Sep 17, 2026
35.29
35.39
34.33
34.38
34.38
-0.81%
361,837
0.76
Sep 16, 2026
34.56
34.88
34.26
34.66
34.66
+0.84%
301,781
0.64
Sep 15, 2026
34.40
34.56
33.84
34.37
34.37
-0.17%
434,721
0.90
Sep 14, 2026
34.24
34.67
34.12
34.43
34.43
+0.88%
477,773
0.99
Sep 11, 2026
34.36
34.62
33.93
34.13
34.13
+0.83%
350,576
0.73
Sep 10, 2026
33.94
34.31
33.66
33.85
33.85
-1.91%
406,406
0.84
Sep 09, 2026
35.15
35.38
34.42
34.51
34.51
-2.60%
619,290
1.26
Sep 08, 2026
37.02
37.02
35.35
35.43
35.43
-4.86%
702,273
1.44
Sep 07, 2026
36.36
37.29
36.04
37.24
37.24
0.00%
0
0.00
Sep 04, 2026
36.36
37.29
36.04
37.24
37.24
+2.42%
721,572
1.46
Sep 03, 2026
37.18
37.56
36.21
36.39
36.36
-1.25%
451,577
0.91
Sep 02, 2026
37.00
37.51
36.75
36.85
36.82
-0.41%
573,701
1.15
Sep 01, 2026
37.67
38.10
36.66
37.00
36.97
-2.43%
788,856
1.60
Aug 31, 2026
38.54
38.60
37.51
37.92
37.89
-1.71%
601,828
1.22
Aug 28, 2026
37.89
38.64
37.41
38.58
38.55
+1.82%
488,377
0.99
Aug 27, 2026
38.46
39.44
37.72
37.89
37.86
-2.09%
358,079
0.72
Aug 26, 2026
39.14
39.14
37.97
38.70
38.67
-0.64%
412,787
0.82
Aug 25, 2026
38.55
38.99
38.32
38.95
38.92
+1.78%
412,171
0.82
Aug 24, 2026
39.09
39.64
38.20
38.27
38.24
-1.72%
320,546
0.63
Aug 21, 2026
39.45
39.63
38.55
38.94
38.91
-0.36%
314,917
0.62
Aug 20, 2026
38.52
39.41
38.30
39.08
39.05
-0.61%
482,331
0.96
Rows: