Education
About Us
Working with TipRanks
Follow Us
Till Capital Ltd. (TILCF)
:TILCF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
1.37
1.37
1.31
1.31
1.31
-4.38%
12,631
5.04
May 30, 2025
1.37
1.37
1.37
1.37
1.37
+0.74%
1,800
0.73
May 29, 2025
1.36
1.37
1.35
1.36
1.36
+1.12%
0
0.00
May 28, 2025
1.35
1.37
1.32
1.35
1.34
-0.37%
0
0.00
May 27, 2025
1.35
1.35
1.35
1.35
1.35
+1.12%
1,318
0.54
May 23, 2025
1.34
1.35
1.32
1.34
1.34
+3.49%
0
0.00
May 22, 2025
1.29
1.29
1.29
1.29
1.29
-0.77%
700
0.29
May 21, 2025
1.25
1.35
1.25
1.30
1.30
-3.92%
15,000
6.80
May 20, 2025
1.35
1.37
1.34
1.35
1.35
+4.08%
10,400
5.09
May 19, 2025
1.30
1.35
1.25
1.30
1.30
+0.78%
0
0.00
May 16, 2025
1.29
1.29
1.25
1.29
1.29
0.00%
26,475
16.33
May 15, 2025
1.29
1.29
1.29
1.29
1.29
+1.57%
5,510
3.59
May 14, 2025
1.27
1.29
1.25
1.27
1.27
-1.55%
0
0.00
May 13, 2025
1.29
1.30
1.29
1.29
1.29
+0.31%
15,697
12.22
May 12, 2025
1.30
1.32
1.29
1.29
1.29
-1.23%
32,349
41.93
May 09, 2025
1.30
1.30
1.30
1.30
1.30
+0.15%
715
0.94
May 08, 2025
1.29
1.30
1.24
1.30
1.30
-1.14%
11,010
18.81
May 07, 2025
1.26
1.32
1.26
1.32
1.32
+8.68%
15,085
43.60
May 06, 2025
1.00
1.21
1.00
1.21
1.21
+42.35%
11,419
69.33
May 05, 2025
0.87
0.87
0.85
0.85
0.85
0.00%
0
0.00
May 02, 2025
0.87
0.87
0.85
0.85
0.85
0.00%
0
0.00
May 01, 2025
0.87
0.87
0.85
0.85
0.85
0.00%
0
0.00
Apr 30, 2025
0.87
0.87
0.85
0.85
0.85
0.00%
0
0.00
Apr 29, 2025
0.87
0.87
0.85
0.85
0.85
0.00%
0
0.00
Apr 28, 2025
0.87
0.87
0.85
0.85
0.85
0.00%
0
0.00
Apr 25, 2025
0.87
0.87
0.85
0.85
0.85
0.00%
0
0.00
Apr 24, 2025
0.87
0.87
0.85
0.85
0.85
0.00%
0
0.00
Apr 23, 2025
0.87
0.87
0.85
0.85
0.85
0.00%
0
0.00
Apr 22, 2025
0.87
0.87
0.85
0.85
0.85
0.00%
0
0.00
Apr 21, 2025
0.87
0.87
0.85
0.85
0.85
-5.45%
3,430
31.11
Apr 17, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 16, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 15, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 14, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 11, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 10, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 09, 2025
0.90
0.90
0.90
0.90
0.90
-10.10%
480
3.49
Apr 08, 2025
1.00
1.00
1.00
1.00
1.00
+42.86%
100
0.73
Apr 07, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 04, 2025
0.70
0.70
0.70
0.70
0.70
-1.55%
2,700
28.95
Apr 03, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Apr 02, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Apr 01, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 31, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 28, 2025
0.71
0.71
0.71
0.71
0.71
-21.00%
300
1.23
Mar 27, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 26, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 25, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 24, 2025
0.90
0.90
0.90
0.90
0.90
-7.98%
1,020
4.48
Mar 21, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Rows: