Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.54
0.54
0.53
0.53
0.53
+0.19%
49,592
0.94
Sep 10, 2026
0.53
0.55
0.53
0.53
0.53
-2.20%
44,127
0.80
Sep 09, 2026
0.54
0.55
0.53
0.55
0.55
+0.74%
65,388
1.19
Sep 08, 2026
0.55
0.56
0.54
0.54
0.54
+0.37%
37,787
0.69
Sep 07, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
0
0.00
Sep 04, 2026
0.54
0.56
0.53
0.54
0.54
-0.74%
27,349
0.49
Sep 03, 2026
0.55
0.55
0.51
0.54
0.54
+2.65%
113,339
1.93
Sep 02, 2026
0.51
0.53
0.48
0.53
0.53
+6.01%
65,483
1.12
Sep 01, 2026
0.50
0.52
0.48
0.50
0.50
-1.96%
18,088
0.31
Aug 31, 2026
0.52
0.52
0.50
0.51
0.51
-0.20%
30,718
0.52
Aug 28, 2026
0.54
0.54
0.51
0.51
0.51
-1.35%
26,841
0.45
Aug 27, 2026
0.52
0.53
0.52
0.52
0.52
-1.52%
16,171
0.25
Aug 26, 2026
0.51
0.53
0.51
0.53
0.53
-1.32%
17,868
0.28
Aug 25, 2026
0.54
0.54
0.52
0.53
0.53
-0.56%
52,193
0.81
Aug 24, 2026
0.58
0.58
0.52
0.54
0.54
-1.29%
74,233
1.15
Aug 21, 2026
0.53
0.55
0.53
0.54
0.54
+0.56%
51,509
0.79
Aug 20, 2026
0.53
0.55
0.52
0.54
0.54
+0.56%
36,285
0.56
Aug 19, 2026
0.47
0.54
0.45
0.54
0.54
+14.78%
70,949
1.10
Aug 18, 2026
0.46
0.50
0.45
0.47
0.47
-3.31%
52,145
0.81
Aug 17, 2026
0.47
0.49
0.46
0.48
0.48
+2.11%
8,350
0.13
Aug 14, 2026
0.47
0.48
0.46
0.47
0.47
+1.72%
11,237
0.17
Aug 13, 2026
0.51
0.51
0.44
0.47
0.47
-2.52%
14,925
0.22
Aug 12, 2026
0.47
0.48
0.44
0.48
0.48
+3.47%
12,185
0.18
Aug 11, 2026
0.51
0.51
0.46
0.46
0.46
-1.28%
14,328
0.21
Aug 10, 2026
0.47
0.47
0.42
0.47
0.47
+3.55%
116,126
1.65
Aug 07, 2026
0.42
0.48
0.42
0.45
0.45
+2.04%
91,505
1.28
Aug 06, 2026
0.47
0.48
0.44
0.44
0.44
-2.00%
38,579
0.53
Aug 05, 2026
0.42
0.45
0.42
0.45
0.45
+7.64%
29,468
0.39
Aug 04, 2026
0.43
0.43
0.41
0.42
0.42
+1.45%
52,515
0.70
Aug 03, 2026
0.42
0.43
0.41
0.41
0.41
-2.13%
19,558
0.26
Jul 31, 2026
0.42
0.43
0.42
0.42
0.42
-2.54%
4,580
0.06
Jul 30, 2026
0.40
0.43
0.40
0.43
0.43
+0.46%
26,296
0.32
Jul 29, 2026
0.39
0.43
0.39
0.43
0.43
+11.08%
63,352
0.78
Jul 28, 2026
0.40
0.41
0.36
0.39
0.39
-6.51%
199,921
2.47
Jul 27, 2026
0.42
0.42
0.41
0.42
0.42
+1.22%
5,301
0.07
Jul 24, 2026
0.42
0.43
0.41
0.41
0.41
-1.91%
16,392
0.20
Jul 23, 2026
0.41
0.42
0.41
0.42
0.42
+0.48%
11,361
0.14
Jul 22, 2026
0.43
0.43
0.41
0.42
0.42
-1.42%
36,663
0.44
Jul 21, 2026
0.42
0.43
0.40
0.42
0.42
+0.48%
57,177
0.65
Jul 20, 2026
0.46
0.46
0.41
0.42
0.42
-2.33%
26,372
0.30
Jul 17, 2026
0.45
0.47
0.42
0.43
0.43
-1.15%
106,975
1.22
Jul 16, 2026
0.45
0.45
0.43
0.44
0.44
+2.35%
34,203
0.39
Jul 15, 2026
0.43
0.44
0.41
0.43
0.43
-3.41%
35,110
0.40
Jul 14, 2026
0.45
0.46
0.43
0.44
0.44
+6.28%
72,684
0.80
Jul 13, 2026
0.42
0.42
0.39
0.41
0.41
0.00%
36,899
0.41
Jul 10, 2026
0.46
0.47
0.40
0.41
0.41
-8.00%
38,563
0.42
Jul 09, 2026
0.45
0.47
0.45
0.45
0.45
+1.12%
14,619
0.16
Jul 08, 2026
0.45
0.46
0.43
0.45
0.45
+1.14%
39,955
0.43
Jul 07, 2026
0.49
0.49
0.44
0.44
0.44
-5.17%
58,445
0.62
Jul 06, 2026
0.46
0.46
0.45
0.46
0.46
+4.98%
43,238
0.45
Rows: