Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.58
0.60
0.55
0.56
0.56
-6.69%
122,385
1.80
Oct 29, 2026
0.62
0.62
0.57
0.60
0.60
-5.38%
122,893
1.85
Oct 28, 2026
0.58
0.65
0.56
0.63
0.63
+12.26%
148,358
2.32
Oct 27, 2026
0.53
0.56
0.52
0.56
0.56
+7.44%
161,544
2.61
Oct 26, 2026
0.55
0.55
0.52
0.52
0.52
-2.06%
195,515
3.27
Oct 23, 2026
0.58
0.58
0.52
0.54
0.54
-4.97%
92,221
1.50
Oct 22, 2026
0.57
0.58
0.55
0.56
0.56
-2.09%
267,738
4.67
Oct 21, 2026
0.58
0.60
0.57
0.58
0.58
0.00%
35,778
0.63
Oct 20, 2026
0.62
0.62
0.57
0.58
0.58
-0.52%
45,026
0.80
Oct 19, 2026
0.57
0.61
0.57
0.58
0.58
+2.12%
56,450
1.00
Oct 16, 2026
0.57
0.58
0.56
0.57
0.57
+3.10%
26,375
0.47
Oct 15, 2026
0.53
0.56
0.53
0.55
0.55
+4.97%
126,279
2.29
Oct 14, 2026
0.56
0.56
0.51
0.52
0.52
-3.86%
95,752
1.73
Oct 13, 2026
0.60
0.60
0.53
0.54
0.54
-5.39%
105,353
1.94
Oct 12, 2026
0.60
0.61
0.56
0.58
0.58
+7.08%
271,770
5.39
Oct 09, 2026
0.49
0.55
0.49
0.54
0.54
+9.15%
176,850
3.63
Oct 08, 2026
0.49
0.50
0.46
0.49
0.49
+1.23%
49,960
1.03
Oct 07, 2026
0.49
0.51
0.47
0.49
0.49
-2.80%
21,738
0.45
Oct 06, 2026
0.47
0.50
0.47
0.50
0.50
+1.01%
25,602
0.53
Oct 05, 2026
0.42
0.51
0.42
0.50
0.50
+4.65%
14,718
0.30
Oct 02, 2026
0.43
0.49
0.43
0.47
0.47
+0.21%
112,917
2.34
Oct 01, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
32,724
0.68
Sep 30, 2026
0.48
0.50
0.47
0.47
0.47
-3.28%
34,015
0.71
Sep 29, 2026
0.48
0.50
0.47
0.49
0.49
+3.17%
17,800
0.37
Sep 28, 2026
0.48
0.49
0.47
0.47
0.47
-3.27%
15,271
0.31
Sep 25, 2026
0.47
0.51
0.47
0.49
0.49
+4.49%
34,594
0.71
Sep 24, 2026
0.49
0.49
0.46
0.47
0.47
-5.84%
83,550
1.72
Sep 23, 2026
0.49
0.50
0.49
0.50
0.50
-2.17%
5,161
0.10
Sep 22, 2026
0.51
0.51
0.46
0.51
0.51
-0.39%
340,353
7.50
Sep 21, 2026
0.52
0.53
0.50
0.51
0.51
+0.39%
78,011
1.72
Sep 18, 2026
0.48
0.52
0.48
0.51
0.51
+0.59%
49,938
1.09
Sep 17, 2026
0.42
0.51
0.42
0.51
0.51
+3.70%
52,587
1.16
Sep 16, 2026
0.50
0.52
0.48
0.49
0.49
-4.13%
50,651
1.09
Sep 15, 2026
0.51
0.52
0.50
0.51
0.51
-1.74%
12,964
0.25
Sep 14, 2026
0.52
0.52
0.49
0.52
0.52
-3.18%
84,648
1.63
Sep 11, 2026
0.54
0.54
0.53
0.53
0.53
+0.19%
49,592
0.94
Sep 10, 2026
0.53
0.55
0.53
0.53
0.53
-2.20%
44,127
0.80
Sep 09, 2026
0.54
0.55
0.53
0.55
0.55
+0.74%
65,388
1.19
Sep 08, 2026
0.55
0.56
0.54
0.54
0.54
+0.37%
37,787
0.69
Sep 07, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
0
0.00
Sep 04, 2026
0.54
0.56
0.53
0.54
0.54
-0.74%
27,349
0.49
Sep 03, 2026
0.55
0.55
0.51
0.54
0.54
+2.65%
113,339
1.93
Sep 02, 2026
0.51
0.53
0.48
0.53
0.53
+6.01%
65,483
1.12
Sep 01, 2026
0.50
0.52
0.48
0.50
0.50
-1.96%
18,088
0.31
Aug 31, 2026
0.52
0.52
0.50
0.51
0.51
-0.20%
30,718
0.52
Aug 28, 2026
0.54
0.54
0.51
0.51
0.51
-1.35%
26,841
0.45
Aug 27, 2026
0.52
0.53
0.52
0.52
0.52
-1.52%
16,171
0.25
Aug 26, 2026
0.51
0.53
0.51
0.53
0.53
-1.32%
17,868
0.28
Aug 25, 2026
0.54
0.54
0.52
0.53
0.53
-0.56%
52,193
0.81
Aug 24, 2026
0.58
0.58
0.52
0.54
0.54
-1.29%
74,233
1.15
Rows: