Taiheiyo Cement Corporation (THYCF)
OTHER OTC:THYCF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
26.65
28.40
24.90
26.65
26.65
-2.52%
0
0.00
Jun 04, 2026
27.34
29.50
25.18
27.34
27.34
-2.01%
0
0.00
Jun 03, 2026
27.90
29.95
25.85
27.90
27.90
+2.05%
0
0.00
Jun 02, 2026
27.34
29.76
24.92
27.34
27.34
-2.27%
0
0.00
Jun 01, 2026
27.98
30.05
25.90
27.98
27.98
-1.58%
0
0.00
May 29, 2026
28.43
30.25
26.60
28.43
28.43
+5.67%
0
0.00
May 28, 2026
26.90
28.65
25.15
26.90
26.90
+1.51%
0
0.00
May 27, 2026
26.50
28.50
24.50
26.50
26.50
+0.57%
0
0.00
May 26, 2026
26.35
28.05
24.65
26.35
26.35
+1.35%
0
0.00
May 22, 2026
26.00
27.95
24.05
26.00
26.00
+1.36%
0
0.00
May 21, 2026
25.65
27.60
23.70
25.65
25.65
+1.89%
0
0.00
May 20, 2026
25.18
27.35
23.00
25.18
25.18
+2.34%
0
0.00
May 19, 2026
24.60
26.50
22.70
24.60
24.60
+2.29%
0
0.00
May 18, 2026
24.05
25.90
22.20
24.05
24.05
+0.21%
0
0.00
May 15, 2026
24.00
24.00
24.00
24.00
24.00
+2.56%
13,200
84.80
May 14, 2026
23.40
25.10
21.70
23.40
23.40
0.00%
0
0.00
May 13, 2026
23.40
25.10
21.70
23.40
23.40
0.00%
0
0.00
May 12, 2026
23.40
25.10
21.70
23.40
23.40
+0.13%
0
0.00
May 11, 2026
23.37
24.13
22.61
23.37
23.37
+0.17%
0
0.00
May 08, 2026
23.33
24.09
22.57
23.33
23.33
+3.14%
0
0.00
May 07, 2026
22.60
22.62
22.60
22.62
22.62
0.00%
0
0.00
May 06, 2026
22.60
22.62
22.60
22.62
22.62
0.00%
0
0.00
May 05, 2026
22.60
22.62
22.60
22.62
22.62
-0.57%
9,000
417.83
May 04, 2026
22.75
24.30
21.20
22.75
22.75
-0.33%
0
0.00
May 01, 2026
22.83
24.60
21.05
22.83
22.83
+0.22%
0
0.00
Apr 30, 2026
22.78
24.55
21.00
22.78
22.78
0.00%
0
0.00
Apr 29, 2026
22.78
24.30
21.25
22.78
22.78
+1.90%
0
0.00
Apr 28, 2026
22.35
23.90
20.80
22.35
22.35
-1.76%
0
0.00
Apr 27, 2026
22.75
24.30
21.20
22.75
22.75
-0.44%
0
0.00
Apr 24, 2026
22.85
24.25
21.45
22.85
22.85
+3.16%
0
0.00
Apr 23, 2026
22.15
23.65
20.65
22.15
22.15
-5.04%
0
0.00
Apr 22, 2026
23.33
24.25
22.40
23.33
23.33
+1.63%
0
0.00
Apr 21, 2026
22.95
24.50
21.40
22.95
22.95
-0.86%
0
0.00
Apr 20, 2026
23.15
24.70
21.60
23.15
23.15
-1.11%
0
0.00
Apr 17, 2026
23.41
24.85
21.97
23.41
23.41
+0.26%
0
0.00
Apr 16, 2026
23.35
25.60
21.10
23.35
23.35
+1.19%
0
0.00
Apr 15, 2026
23.08
24.85
21.30
23.08
23.08
-1.18%
0
0.00
Apr 14, 2026
23.35
25.40
21.30
23.35
23.35
+0.97%
0
0.00
Apr 13, 2026
23.13
24.90
21.35
23.13
23.13
-0.54%
0
0.00
Apr 10, 2026
23.25
24.80
21.70
23.25
23.25
+0.22%
0
0.00
Apr 09, 2026
23.20
24.55
21.85
23.20
23.20
+2.91%
0
0.00
Apr 08, 2026
22.25
22.55
22.25
22.55
22.55
0.00%
0
0.00
Apr 07, 2026
22.25
22.55
22.25
22.55
22.55
+1.78%
200
0.44
Apr 06, 2026
22.15
23.45
20.85
22.15
22.15
+0.68%
0
0.00
Apr 03, 2026
22.00
23.70
20.30
22.00
22.00
0.00%
0
0.00
Apr 02, 2026
22.00
23.70
20.30
22.00
22.00
-4.56%
0
0.00
Apr 01, 2026
23.05
24.35
21.75
23.05
23.05
+2.56%
0
0.00
Mar 31, 2026
22.48
24.10
20.85
22.48
22.48
+4.53%
0
0.00
Mar 30, 2026
21.50
23.20
19.80
21.50
21.50
+2.32%
0
0.00
Mar 27, 2026
21.33
22.60
20.05
21.33
21.01
-4.16%
0
0.00
Rows: