Thule Group AB Unsponsored ADR(THUPY)
$10.79+0.07 (+0.61%)
THUPY
Thule Group AB Unsponsored ADR historical prices
$10.79
At close:+0.07 (+0.61%)
Want to see THUPY full AI Analyst Report?
Thule Group AB Unsponsored ADR (THUPY) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.61% | 0 | 0.00 |
| Nov 12, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.89% | 0 | 0.00 |
| Nov 11, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -2.35% | 0 | 0.00 |
| Nov 10, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +1.05% | 0 | 0.00 |
| Nov 09, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.53% | 297 | 1.20 |
| Nov 06, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.17% | 0 | 0.00 |
| Nov 05, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +4.11% | 0 | 0.00 |
| Nov 04, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +3.15% | 0 | 0.00 |
| Nov 03, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.32% | 0 | 0.00 |
| Nov 02, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +5.52% | 0 | 0.00 |
| Oct 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +1.12% | 0 | 0.00 |
| Oct 29, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.59% | 0 | 0.00 |
| Oct 28, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.61% | 0 | 0.00 |
| Oct 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +1.19% | 0 | 0.00 |
| Oct 26, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.15% | 0 | 0.00 |
| Oct 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +1.05% | 0 | 0.00 |
| Oct 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.93% | 0 | 0.00 |
| Oct 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.89% | 0 | 0.00 |
| Oct 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.57% | 0 | 0.00 |
| Oct 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.51% | 0 | 0.00 |
| Oct 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +2.76% | 0 | 0.00 |
| Oct 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | +1.49% | 0 | 0.00 |
| Oct 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.85% | 0 | 0.00 |
| Oct 13, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +1.59% | 0 | 0.00 |
| Oct 12, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.22% | 0 | 0.00 |
| Oct 09, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +1.00% | 0 | 0.00 |
| Oct 08, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.07% | 0 | 0.00 |
| Oct 07, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.84% | 0 | 0.00 |
| Oct 06, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +1.58% | 0 | 0.00 |
| Oct 05, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.18% | 0 | 0.00 |
| Oct 02, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.56 | -1.18% | 0 | 0.00 |
| Oct 01, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.67 | -1.85% | 0 | 0.00 |
| Sep 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.85 | +1.71% | 0 | 0.00 |
| Sep 29, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.69 | -1.21% | 0 | 0.00 |
| Sep 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.81 | -0.65% | 1,945 | 5.12 |
| Sep 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.87 | +0.02% | 2,555 | 7.53 |
| Sep 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.87 | -0.49% | 485 | 1.46 |
| Sep 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.92 | +0.43% | 101 | 0.30 |
| Sep 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.87 | -1.62% | 0 | 0.00 |
| Sep 21, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.04 | +1.56% | 0 | 0.00 |
| Sep 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.88 | -2.22% | 1,026 | 2.97 |
| Sep 17, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.11 | +0.58% | 250 | 0.73 |
| Sep 16, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.05 | +0.58% | 813 | 2.47 |
| Sep 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.99 | -3.39% | 768 | 2.33 |
| Sep 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.34 | +1.55% | 0 | 0.00 |
| Sep 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.18 | -1.03% | 1,646 | 5.43 |
| Sep 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.29 | -1.64% | 0 | 0.00 |
| Sep 09, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.46 | -0.38% | 0 | 0.00 |
| Sep 08, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.50 | -2.19% | 0 | 0.00 |
| Sep 07, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.74 | 0.00% | 0 | 0.00 |
