TipRanks
Thule Group AB Unsponsored ADR (THUPY)
OTHER OTC:THUPY
US Market
THUPY
Thule Group AB Unsponsored ADR
RESEARCH TOOLSreports
Want to see THUPY full AI Analyst Report?

Thule Group AB Unsponsored ADR (THUPY) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
10.22
10.22
10.22
10.22
10.22
+0.57%
0
0.00
Sep 16, 2026
10.16
10.16
10.16
10.16
10.16
+0.58%
813
12.22
Sep 15, 2026
10.10
10.10
10.10
10.10
10.10
-3.40%
0
0.00
Sep 14, 2026
10.46
10.46
10.46
10.46
10.46
+1.55%
0
0.00
Sep 11, 2026
10.30
10.30
10.30
10.30
10.30
-1.03%
0
0.00
Sep 10, 2026
10.40
10.40
10.40
10.40
10.40
-1.65%
0
0.00
Sep 09, 2026
10.58
10.58
10.58
10.58
10.58
-0.39%
0
0.00
Sep 08, 2026
10.62
10.62
10.62
10.62
10.62
-2.18%
0
0.00
Sep 07, 2026
10.86
10.86
10.86
10.86
10.86
0.00%
0
0.00
Sep 04, 2026
10.86
10.86
10.86
10.86
10.86
+0.60%
0
0.00
Sep 03, 2026
10.79
10.79
10.79
10.79
10.79
+1.96%
0
0.00
Sep 02, 2026
10.58
10.58
10.58
10.58
10.58
+0.56%
0
0.00
Sep 01, 2026
10.52
10.52
10.52
10.52
10.52
-1.54%
0
0.00
Aug 31, 2026
10.69
10.69
10.69
10.69
10.69
-0.17%
2,798
52.01
Aug 28, 2026
10.71
10.71
10.71
10.71
10.71
+0.32%
0
0.00
Aug 27, 2026
10.67
10.67
10.67
10.67
10.67
-0.60%
0
0.00
Aug 26, 2026
10.74
10.74
10.74
10.74
10.74
-1.94%
487
10.57
Aug 25, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Aug 24, 2026
10.95
10.95
10.95
10.95
10.95
-0.80%
0
0.00
Aug 21, 2026
11.04
11.04
11.04
11.04
11.04
+0.56%
0
0.00
Aug 20, 2026
10.98
10.98
10.98
10.98
10.98
-0.35%
0
0.00
Aug 19, 2026
11.01
11.01
11.01
11.01
11.01
+0.44%
0
0.00
Aug 18, 2026
10.97
10.97
10.97
10.97
10.97
-0.08%
0
0.00
Aug 17, 2026
10.98
10.98
10.98
10.98
10.98
-1.68%
0
0.00
Aug 14, 2026
11.16
11.16
11.16
11.16
11.16
-0.11%
0
0.00
Aug 13, 2026
11.17
11.17
11.17
11.17
11.17
-0.10%
0
0.00
Aug 12, 2026
11.19
11.19
11.19
11.19
11.19
-0.38%
0
0.00
Aug 11, 2026
11.23
11.23
11.23
11.23
11.23
-0.42%
0
0.00
Aug 10, 2026
11.28
11.28
11.28
11.28
11.28
-1.43%
0
0.00
Aug 07, 2026
11.44
11.44
11.44
11.44
11.44
-0.41%
0
0.00
Aug 06, 2026
11.49
11.49
11.49
11.49
11.49
-0.25%
0
0.00
Aug 05, 2026
11.51
11.51
11.51
11.51
11.51
-1.49%
0
0.00
Aug 04, 2026
11.69
11.69
11.69
11.69
11.69
-0.36%
0
0.00
Aug 03, 2026
11.73
11.73
11.73
11.73
11.73
+2.28%
0
0.00
Jul 31, 2026
11.47
11.47
11.47
11.47
11.47
-1.00%
0
0.00
Jul 30, 2026
11.58
11.58
11.58
11.58
11.58
+0.32%
0
0.00
Jul 29, 2026
11.55
11.55
11.55
11.55
11.55
+0.43%
0
0.00
Jul 28, 2026
11.50
11.50
11.50
11.50
11.50
+2.45%
0
0.00
Jul 27, 2026
11.22
11.22
11.22
11.22
11.22
+0.88%
0
0.00
Jul 24, 2026
11.13
11.13
11.13
11.13
11.13
+2.55%
301
4.62
Jul 23, 2026
10.85
10.85
10.85
10.85
10.85
-1.55%
0
0.00
Jul 22, 2026
11.02
11.02
11.02
11.02
11.02
<+0.01%
0
0.00
Jul 21, 2026
11.02
11.02
11.02
11.02
11.02
-0.10%
0
0.00
Jul 20, 2026
11.03
11.03
11.03
11.03
11.03
-3.97%
0
0.00
Jul 17, 2026
11.49
11.49
11.49
11.49
11.49
-0.04%
0
0.00
Jul 16, 2026
11.49
11.49
11.49
11.49
11.49
+3.94%
0
0.00
Jul 15, 2026
11.05
11.05
11.05
11.05
11.05
+2.34%
0
0.00
Jul 14, 2026
10.80
10.80
10.80
10.80
10.80
+0.60%
0
0.00
Jul 13, 2026
10.74
10.74
10.74
10.74
10.74
+0.93%
0
0.00
Jul 10, 2026
10.64
10.64
10.64
10.64
10.64
+1.29%
0
0.00
Rows:
50