Education
About Us
Working with TipRanks
Follow Us
TryHard Holdings Limited (THH)
NASDAQ:THH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
8.33
8.50
7.82
8.15
8.15
-2.28%
51,780
―
Nov 06, 2025
8.71
8.72
8.34
8.34
8.34
-5.23%
23,002
―
Nov 05, 2025
8.46
9.08
8.46
8.80
8.80
+2.09%
31,151
―
Nov 04, 2025
8.16
8.75
8.01
8.62
8.62
+3.73%
63,832
―
Nov 03, 2025
8.51
9.10
8.15
8.31
8.31
-4.04%
156,627
―
Oct 31, 2025
9.24
9.24
8.48
8.66
8.66
-4.42%
32,090
―
Oct 30, 2025
8.81
9.35
8.15
9.06
9.06
+2.72%
85,511
―
Oct 29, 2025
9.17
9.39
8.06
8.82
8.82
-4.34%
65,200
―
Oct 28, 2025
8.90
9.90
8.80
9.22
9.22
+3.60%
79,391
―
Oct 27, 2025
7.90
8.90
7.90
8.90
8.90
+12.66%
141,256
―
Oct 24, 2025
8.25
8.25
7.83
7.90
7.90
-4.93%
45,045
―
Oct 23, 2025
7.56
8.40
7.56
8.31
8.31
+7.92%
121,767
―
Oct 22, 2025
8.12
8.49
7.50
7.70
7.70
-8.55%
675,625
―
Oct 21, 2025
8.01
9.12
7.96
8.42
8.42
+2.43%
1,274,674
―
Oct 20, 2025
7.75
8.33
7.75
8.22
8.22
+6.61%
551,251
―
Oct 17, 2025
8.01
8.38
7.50
7.71
7.71
0.00%
2,201,831
―
Oct 16, 2025
7.89
8.30
7.60
7.71
7.71
-5.63%
1,702,243
―
Oct 15, 2025
7.89
8.88
7.77
8.17
8.17
+3.55%
1,938,520
―
Oct 14, 2025
7.85
8.25
7.41
7.89
7.89
+0.38%
852,148
―
Oct 13, 2025
7.80
9.40
7.61
7.86
7.86
+4.66%
1,683,263
―
Oct 10, 2025
7.70
8.40
7.00
7.51
7.51
+4.31%
1,096,997
―
Oct 09, 2025
7.71
7.84
6.66
7.20
7.20
-7.93%
712,091
―
Oct 08, 2025
7.53
8.18
7.45
7.82
7.82
+5.39%
1,535,550
―
Oct 07, 2025
6.18
7.95
6.18
7.42
7.42
+16.85%
1,893,737
―
Oct 06, 2025
6.31
6.59
6.30
6.35
6.35
+1.60%
14,412
―
Oct 03, 2025
6.03
6.59
6.03
6.25
6.25
+3.48%
18,474
―
Oct 02, 2025
6.50
6.50
6.00
6.04
6.04
+0.50%
37,600
―
Oct 01, 2025
7.11
7.27
5.59
6.01
6.01
-15.94%
136,586
―
Sep 30, 2025
7.40
7.77
6.87
7.15
7.15
+1.27%
97,608
―
Sep 29, 2025
8.09
8.09
6.94
7.06
7.06
-3.02%
30,958
―
Sep 26, 2025
8.12
8.12
7.12
7.28
7.28
-9.11%
50,615
―
Sep 25, 2025
7.89
8.18
7.62
8.01
8.01
+2.17%
47,875
―
Sep 24, 2025
7.22
7.94
7.12
7.84
7.84
+11.84%
51,662
―
Sep 23, 2025
7.42
8.02
6.68
7.01
7.01
-8.84%
336,653
―
Sep 22, 2025
7.18
7.97
7.18
7.69
7.69
+11.94%
94,676
―
Sep 19, 2025
7.16
7.35
6.83
6.87
6.87
+5.21%
107,438
―
Sep 18, 2025
8.23
8.42
6.50
6.53
6.53
-21.04%
82,098
―
Sep 17, 2025
6.99
8.29
6.90
8.27
8.27
+15.18%
40,961
―
Sep 16, 2025
7.20
7.37
6.80
7.18
7.18
+1.84%
24,030
―
Sep 15, 2025
6.55
7.18
6.46
7.05
7.05
+6.33%
43,466
―
Sep 12, 2025
5.84
6.85
5.77
6.63
6.63
+8.69%
55,506
―
Sep 11, 2025
5.35
6.50
5.21
6.10
6.10
+7.02%
42,116
―
Sep 10, 2025
5.53
5.89
5.53
5.70
5.70
0.00%
86,806
―
Sep 09, 2025
4.98
5.85
4.77
5.70
5.70
+14.23%
57,055
―
Sep 08, 2025
4.95
5.01
4.72
4.99
4.99
+0.81%
75,837
―
Sep 05, 2025
4.28
4.95
4.20
4.95
4.95
+8.79%
166,822
―
Sep 04, 2025
4.82
5.13
4.49
4.55
4.55
-5.21%
143,170
―
Sep 03, 2025
4.35
4.95
4.24
4.80
4.80
+3.00%
519,966
―
Sep 02, 2025
5.21
5.28
4.50
4.66
4.66
-14.18%
165,422
―
Aug 29, 2025
5.50
6.00
5.08
5.43
5.43
-9.80%
249,225
―
Rows: