TipRanks
Go Ultimate55% OFF

TryHard Holdings Limited (THH) Historical Prices

THH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.401.481.331.431.43-3.06%7,1080.07
Oct 29, 20261.491.501.391.471.47+4.26%7,8710.07
Oct 28, 20261.441.451.341.411.41-3.42%2,9660.03
Oct 27, 20261.341.461.281.461.46+5.80%29,3670.28
Oct 26, 20261.351.481.311.381.38+7.39%47,8010.45
Oct 23, 20261.291.351.261.291.29+1.98%15,7680.15
Oct 22, 20261.301.341.261.261.26-3.45%8,2480.08
Oct 21, 20261.371.371.281.311.31-0.38%8,1420.08
Oct 20, 20261.271.411.271.311.31+0.77%2,7710.03
Oct 19, 20261.291.341.271.301.30-4.41%4,3210.04
Oct 16, 20261.431.431.361.361.36-6.14%9,1860.09
Oct 15, 20261.351.491.301.451.45+12.33%39,3700.37
Oct 14, 20261.461.461.261.291.29-12.24%20,5740.20
Oct 13, 20261.391.491.321.471.47+9.70%25,9600.25
Oct 12, 20261.351.401.301.341.34-2.19%19,9600.19
Oct 09, 20261.361.561.361.371.37+0.74%12,2610.12
Oct 08, 20261.271.481.271.361.36-5.56%44,0310.42
Oct 07, 20261.421.551.381.441.44+0.70%13,4030.13
Oct 06, 20261.491.491.411.431.43+0.70%8,9300.09
Oct 05, 20261.551.601.331.421.42-5.33%31,8310.31
Oct 02, 20261.561.581.461.501.50-5.06%9,6660.09
Oct 01, 20261.561.611.501.581.58+4.64%15,7260.15
Sep 30, 20261.501.571.501.511.51-1.31%5,9050.06
Sep 29, 20261.581.661.491.531.53-8.93%24,6530.24
Sep 28, 20261.741.741.551.681.68-0.59%24,8960.24
Sep 25, 20261.592.571.461.691.69+7.64%1,258,57414.96
Sep 24, 20261.581.671.571.571.57+1.95%1,3180.02
Sep 23, 20261.591.591.531.541.54-2.53%1,9870.02
Sep 22, 20261.561.591.511.581.58-0.32%5,0040.06
Sep 21, 20261.551.631.461.591.59+6.38%11,6430.14
Sep 18, 20261.551.551.451.491.49-2.61%5,2990.06
Sep 17, 20261.541.541.471.531.53+4.79%5,1950.06
Sep 16, 20261.551.581.451.461.46-5.81%9,7220.11
Sep 15, 20261.631.641.401.551.55-3.13%37,3470.31
Sep 14, 20261.711.711.591.601.60-4.19%15,3710.13
Sep 11, 20261.831.871.601.671.67-1.18%33,1640.28
Sep 10, 20261.821.851.681.691.69-6.53%17,0880.14
Sep 09, 20261.781.831.691.811.81+1.57%17,8100.15
Sep 08, 20261.691.801.691.781.78+6.59%11,4370.10
Sep 07, 20261.721.761.651.671.67+0.00%00.00
Sep 04, 20261.721.761.651.671.67-1.76%16,2800.13
Sep 03, 20261.601.801.601.701.70+1.19%12,5960.10
Sep 02, 20261.691.831.621.681.68-4.00%30,5270.25
Sep 01, 20262.062.141.341.751.75-17.84%73,7200.61
Aug 31, 20262.012.232.012.132.13+3.90%26,1550.22
Aug 28, 20262.212.221.922.052.05-4.65%36,5240.30
Aug 27, 20262.172.302.122.152.15-4.02%46,9480.39
Aug 26, 20262.252.442.112.242.24-1.32%15,3870.13
Aug 25, 20262.282.382.252.272.27+2.71%23,0190.19
Aug 24, 20262.422.452.202.212.21-7.14%30,0060.25