Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.83
1.87
1.60
1.67
1.67
-1.18%
33,164
0.28
Sep 10, 2026
1.82
1.85
1.68
1.69
1.69
-6.53%
17,088
0.14
Sep 09, 2026
1.78
1.83
1.69
1.81
1.81
+1.57%
17,810
0.15
Sep 08, 2026
1.69
1.80
1.69
1.78
1.78
+6.59%
11,437
0.10
Sep 07, 2026
1.72
1.76
1.65
1.67
1.67
0.00%
0
0.00
Sep 04, 2026
1.72
1.76
1.65
1.67
1.67
-1.76%
16,280
0.13
Sep 03, 2026
1.60
1.80
1.60
1.70
1.70
+1.19%
12,596
0.10
Sep 02, 2026
1.69
1.83
1.62
1.68
1.68
-4.00%
30,527
0.25
Sep 01, 2026
2.06
2.14
1.34
1.75
1.75
-17.84%
73,720
0.61
Aug 31, 2026
2.01
2.23
2.01
2.13
2.13
+3.90%
26,155
0.22
Aug 28, 2026
2.21
2.22
1.92
2.05
2.05
-4.65%
36,524
0.30
Aug 27, 2026
2.17
2.30
2.12
2.15
2.15
-4.02%
46,948
0.39
Aug 26, 2026
2.25
2.44
2.11
2.24
2.24
-1.32%
15,387
0.13
Aug 25, 2026
2.28
2.38
2.25
2.27
2.27
+2.71%
23,019
0.19
Aug 24, 2026
2.42
2.45
2.20
2.21
2.21
-7.14%
30,006
0.25
Aug 21, 2026
2.52
2.59
2.37
2.38
2.38
-7.57%
42,415
0.35
Aug 20, 2026
2.46
2.63
2.46
2.58
2.58
+0.98%
19,789
0.16
Aug 19, 2026
2.60
2.63
2.52
2.55
2.55
-0.39%
11,869
0.09
Aug 18, 2026
2.59
2.66
2.56
2.56
2.56
-3.03%
9,219
0.07
Aug 17, 2026
2.57
2.90
2.53
2.64
2.64
+2.33%
76,125
0.58
Aug 14, 2026
2.58
2.85
2.56
2.58
2.58
0.00%
32,958
0.25
Aug 13, 2026
2.70
2.88
2.45
2.58
2.58
-1.90%
34,482
0.26
Aug 12, 2026
2.56
2.68
2.46
2.63
2.63
+0.77%
62,991
0.48
Aug 11, 2026
2.58
2.96
2.44
2.61
2.61
-16.08%
203,007
1.60
Aug 10, 2026
2.31
4.99
2.30
3.11
3.11
+35.81%
3,960,661
61.69
Aug 07, 2026
2.48
2.48
2.12
2.29
2.29
-2.55%
23,634
0.37
Aug 06, 2026
2.20
2.69
2.02
2.35
2.35
-5.70%
28,536
0.45
Aug 05, 2026
2.55
2.68
2.22
2.49
2.49
-5.03%
9,625
0.15
Aug 04, 2026
2.50
2.70
2.47
2.62
2.62
+11.80%
17,407
0.27
Aug 03, 2026
2.49
2.49
2.14
2.35
2.35
-1.59%
11,113
0.17
Jul 31, 2026
2.23
2.50
2.00
2.39
2.39
+13.57%
22,778
0.36
Jul 30, 2026
2.00
2.39
1.90
2.10
2.10
+5.00%
21,317
0.34
Jul 29, 2026
2.08
2.09
2.00
2.00
2.00
-4.26%
6,889
0.11
Jul 28, 2026
2.11
2.19
2.01
2.09
2.09
-0.19%
5,466
0.09
Jul 27, 2026
2.06
2.11
2.03
2.09
2.09
0.00%
5,636
0.09
Jul 24, 2026
2.25
2.25
2.00
2.09
2.09
-2.52%
8,591
0.14
Jul 23, 2026
2.24
2.26
2.01
2.15
2.15
-4.58%
12,206
0.19
Jul 22, 2026
2.34
2.38
2.22
2.25
2.25
-4.78%
7,365
0.12
Jul 21, 2026
2.33
2.36
2.21
2.36
2.36
+0.55%
14,816
0.23
Jul 20, 2026
2.42
2.50
2.31
2.35
2.35
-0.25%
6,470
0.10
Jul 17, 2026
2.40
2.47
2.35
2.36
2.36
+1.99%
7,517
0.12
Jul 16, 2026
2.51
2.61
2.30
2.31
2.31
-2.53%
13,382
0.21
Jul 15, 2026
2.49
2.49
2.32
2.37
2.37
-1.33%
7,028
0.11
Jul 14, 2026
2.70
2.70
2.24
2.40
2.40
-7.33%
23,100
0.36
Jul 13, 2026
2.81
2.83
2.56
2.59
2.59
-7.43%
13,381
0.21
Jul 10, 2026
2.89
2.90
2.75
2.80
2.80
-1.51%
8,374
0.13
Jul 09, 2026
2.80
2.90
2.80
2.84
2.84
-1.69%
7,919
0.12
Jul 08, 2026
3.00
3.00
2.80
2.89
2.89
-5.58%
15,190
0.24
Jul 07, 2026
3.05
3.09
2.99
3.06
3.06
-0.97%
5,734
0.09
Jul 06, 2026
2.94
3.10
2.90
3.09
3.09
-0.55%
9,936
0.16
Rows: