THC Therapeutics(THCT)
$0.00+0.00 (+75.00%)
THCT
THC Therapeutics historical prices
$0.00
At close:+0.00 (+75.00%)
THC Therapeutics (THCT) Historical Prices
33 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +90.00% | 15,767 | 1.58 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.18% | 9,533 | 0.97 |
| Mar 10, 2026 | 0.10 | 0.10 | 0.02 | 0.02 | 0.02 | +11.11% | 10,543 | 1.08 |
| Mar 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 9,533 | 0.98 |
| Mar 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 9,533 | 0.99 |
| Feb 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 9,533 | 1.01 |
| Feb 25, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 92,130 | 11.51 |
| Feb 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 9,548 | 1.22 |
| Feb 23, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 14,633 | 1.87 |
| Feb 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 9,543 | 1.24 |
| Feb 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 9,633 | 1.28 |
| Feb 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 9,533 | 1.28 |
| Feb 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 9,533 | 1.31 |
| Jan 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -36.67% | 9,533 | 1.34 |
| Aug 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +42.86% | 150,028 | 31.21 |
