tiprankstipranks
THC Therapeutics Inc (THCT)
OTHER OTC:THCT
US Market
THCT
THC Therapeutics
RESEARCH TOOLSreports

THC Therapeutics (THCT) Historical Prices

33 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 01, 2026
<0.01
0.02
<0.01
0.02
0.02
+90.00%
15,767
1.58
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-41.18%
9,533
0.97
Mar 10, 2026
0.10
0.10
0.02
0.02
0.02
+11.11%
10,543
1.08
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,533
0.98
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,533
0.99
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,533
1.01
Feb 25, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
92,130
11.51
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,548
1.22
Feb 23, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
14,633
1.87
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,543
1.24
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
9,633
1.28
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,533
1.28
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,533
1.31
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-36.67%
9,533
1.34
Rows:
50