Want to see THC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
261.04
266.00
261.01
265.05
265.05
+0.59%
557,693
0.48
Sep 03, 2026
261.79
264.93
256.25
263.49
263.49
+1.92%
870,331
0.75
Sep 02, 2026
267.16
267.82
253.51
258.53
258.53
-2.75%
1,046,831
0.90
Sep 01, 2026
267.15
273.58
262.79
265.84
265.84
-0.03%
815,961
0.68
Aug 31, 2026
265.71
269.53
262.44
265.91
265.91
-0.33%
830,372
0.69
Aug 28, 2026
272.81
272.81
264.09
266.80
266.80
-0.35%
519,366
0.42
Aug 27, 2026
270.35
273.13
264.22
267.75
267.75
-2.35%
1,181,310
0.96
Aug 26, 2026
272.37
278.16
272.06
274.19
274.19
+0.85%
513,314
0.41
Aug 25, 2026
277.66
277.66
270.86
271.88
271.88
-2.41%
994,519
0.80
Aug 24, 2026
279.75
283.05
276.94
278.59
278.59
-0.78%
752,431
0.60
Aug 21, 2026
274.68
280.89
274.07
280.77
280.77
+3.00%
818,766
0.65
Aug 20, 2026
268.00
276.00
266.14
272.60
272.60
+1.52%
616,614
0.49
Aug 19, 2026
270.91
277.76
268.51
268.52
268.52
-0.63%
704,136
0.55
Aug 18, 2026
267.00
271.92
267.00
270.21
270.21
+2.14%
636,128
0.48
Aug 17, 2026
265.64
268.13
264.29
264.56
264.56
-1.25%
645,479
0.49
Aug 14, 2026
266.64
268.25
266.24
267.90
267.90
+0.32%
529,988
0.40
Aug 13, 2026
268.11
270.57
264.65
267.05
267.05
+0.10%
778,115
0.58
Aug 12, 2026
258.21
269.31
256.29
266.79
266.79
+2.83%
642,002
0.47
Aug 11, 2026
259.14
263.55
257.32
259.45
259.45
-0.18%
580,418
0.42
Aug 10, 2026
261.30
264.26
259.15
259.93
259.93
-0.84%
889,060
0.65
Aug 07, 2026
256.49
263.14
255.70
262.13
262.13
+2.14%
626,195
0.45
Aug 06, 2026
264.15
265.32
256.24
256.64
256.64
-1.95%
725,643
0.52
Aug 05, 2026
256.12
263.60
250.66
261.74
261.74
+3.32%
1,101,174
0.78
Aug 04, 2026
248.19
254.89
244.44
253.33
253.33
+1.34%
1,088,562
0.77
Aug 03, 2026
257.43
260.83
248.65
249.99
249.99
-1.88%
1,159,949
0.82
Jul 31, 2026
251.15
255.94
249.65
254.78
254.78
+0.81%
1,098,512
0.75
Jul 30, 2026
255.79
256.00
247.54
252.73
252.73
-1.90%
1,226,359
0.82
Jul 29, 2026
257.91
261.18
254.98
257.62
257.62
-1.91%
1,284,411
0.85
Jul 28, 2026
246.54
262.68
246.10
262.63
262.63
+7.92%
1,831,521
1.23
Jul 27, 2026
238.48
248.82
234.23
243.36
243.36
+4.36%
2,218,742
1.50
Jul 24, 2026
235.01
246.82
229.37
233.20
233.20
+17.17%
4,639,599
3.20
Jul 23, 2026
194.48
200.09
191.76
199.02
199.02
+1.88%
1,774,471
1.23
Jul 22, 2026
195.65
198.56
191.26
195.35
195.35
-0.58%
892,891
0.62
Jul 21, 2026
193.69
197.78
191.59
196.49
196.49
+1.09%
906,328
0.62
Jul 20, 2026
196.09
198.13
193.58
194.38
194.38
-0.27%
802,423
0.55
Jul 17, 2026
197.65
199.52
194.72
194.91
194.91
-2.15%
1,240,306
0.84
Jul 16, 2026
192.00
200.99
192.00
199.20
199.20
+3.57%
1,194,394
0.82
Jul 15, 2026
182.21
193.87
182.20
192.34
192.34
+4.71%
1,550,710
1.07
Jul 14, 2026
185.00
189.15
179.91
183.69
183.69
-5.71%
3,000,578
2.11
Jul 13, 2026
204.09
205.94
194.08
194.81
194.81
-4.62%
1,144,861
0.80
Jul 10, 2026
207.81
208.88
201.26
204.25
204.25
-1.22%
879,099
0.61
Jul 09, 2026
205.06
209.42
204.28
206.77
206.77
+0.25%
807,096
0.56
Jul 08, 2026
206.01
206.78
202.34
206.26
206.26
-1.23%
745,070
0.51
Jul 07, 2026
208.36
210.41
206.77
208.82
208.82
+1.28%
792,450
0.54
Jul 06, 2026
206.67
207.53
203.93
206.19
206.19
+1.21%
1,163,690
0.80
Jul 03, 2026
192.01
208.52
191.63
203.72
203.72
0.00%
0
0.00
Jul 02, 2026
192.01
208.52
191.63
203.72
203.72
+6.55%
2,107,072
1.47
Jul 01, 2026
187.68
192.00
187.08
191.20
191.20
+2.20%
1,066,347
0.75
Jun 30, 2026
187.17
187.80
183.50
187.08
187.08
-0.05%
1,240,701
0.87
Jun 29, 2026
188.07
188.64
185.03
187.17
187.17
-0.97%
1,118,973
0.78
Rows: