Want to see THC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
261.00
271.61
261.00
268.50
268.50
+2.46%
1,090,294
1.51
Oct 27, 2026
271.28
275.38
256.00
262.05
262.05
-2.57%
1,223,447
1.70
Oct 26, 2026
268.93
274.98
267.33
268.95
268.95
+0.19%
645,675
0.88
Oct 23, 2026
268.69
272.54
266.53
268.45
268.45
-0.81%
459,888
0.61
Oct 22, 2026
269.62
272.88
264.61
270.63
270.63
+0.56%
590,178
0.76
Oct 21, 2026
271.13
274.28
266.47
269.13
269.13
-1.17%
461,876
0.55
Oct 20, 2026
267.99
272.81
267.76
272.32
272.32
+2.23%
462,060
0.53
Oct 19, 2026
265.92
270.08
264.15
266.39
266.39
-0.32%
499,106
0.57
Oct 16, 2026
276.96
278.39
265.65
267.25
267.25
-2.86%
827,560
0.95
Oct 15, 2026
274.83
277.60
273.76
275.13
275.13
+1.30%
676,879
0.77
Oct 14, 2026
267.93
274.10
267.71
271.60
271.60
+1.76%
717,345
0.81
Oct 13, 2026
268.64
269.30
265.45
266.91
266.91
-0.69%
600,002
0.67
Oct 12, 2026
264.32
270.07
264.32
268.76
268.76
+1.89%
510,003
0.56
Oct 09, 2026
259.83
265.98
259.83
263.78
263.78
+1.23%
525,579
0.55
Oct 08, 2026
257.27
262.69
257.27
260.57
260.57
+0.28%
440,098
0.46
Oct 07, 2026
256.45
261.58
256.45
259.83
259.83
+0.53%
475,693
0.49
Oct 06, 2026
260.72
263.46
257.06
258.47
258.47
-0.39%
426,772
0.44
Oct 05, 2026
259.00
264.45
258.75
259.47
259.47
+0.33%
692,904
0.71
Oct 02, 2026
255.38
260.99
254.98
258.62
258.62
+1.83%
574,588
0.59
Oct 01, 2026
255.71
260.65
252.12
253.97
253.97
-0.62%
439,256
0.44
Sep 30, 2026
257.58
260.46
255.53
255.56
255.56
-0.79%
580,157
0.59
Sep 29, 2026
257.41
259.89
254.21
257.60
257.60
-0.13%
448,112
0.45
Sep 28, 2026
258.00
265.64
256.85
257.93
257.93
-0.69%
544,751
0.54
Sep 25, 2026
248.89
260.97
248.86
259.71
259.71
+4.08%
735,070
0.72
Sep 24, 2026
258.55
259.51
249.38
249.54
249.54
-2.69%
576,053
0.56
Sep 23, 2026
262.55
263.97
255.41
256.44
256.44
-2.14%
632,243
0.61
Sep 22, 2026
263.06
265.20
261.30
262.06
262.06
+0.42%
782,270
0.75
Sep 21, 2026
261.93
263.58
258.02
260.97
260.97
-0.39%
670,823
0.64
Sep 18, 2026
263.49
265.83
258.55
261.99
261.99
+0.03%
3,183,973
3.15
Sep 17, 2026
264.60
265.92
260.16
261.90
261.90
-1.46%
706,381
0.69
Sep 16, 2026
261.00
267.78
260.77
265.78
265.78
+1.89%
628,988
0.60
Sep 15, 2026
262.90
263.77
256.71
260.85
260.85
-1.38%
518,747
0.49
Sep 14, 2026
267.50
270.25
262.01
264.51
264.51
+0.31%
626,082
0.58
Sep 11, 2026
266.29
267.66
260.30
263.69
263.69
+0.09%
588,087
0.54
Sep 10, 2026
267.99
270.61
262.86
263.46
263.46
-2.09%
629,157
0.57
Sep 09, 2026
258.61
270.29
256.46
269.08
269.08
+3.87%
722,997
0.65
Sep 08, 2026
261.07
266.75
258.18
259.06
259.06
-2.26%
799,193
0.71
Sep 07, 2026
261.04
266.00
261.01
265.05
265.05
0.00%
0
0.00
Sep 04, 2026
261.04
266.00
261.01
265.05
265.05
+0.59%
557,693
0.48
Sep 03, 2026
261.79
264.93
256.25
263.49
263.49
+1.92%
870,331
0.75
Sep 02, 2026
267.16
267.82
253.51
258.53
258.53
-2.75%
1,046,831
0.90
Sep 01, 2026
267.15
273.58
262.79
265.84
265.84
-0.03%
815,961
0.68
Aug 31, 2026
265.71
269.53
262.44
265.91
265.91
-0.33%
830,372
0.69
Aug 28, 2026
272.81
272.81
264.09
266.80
266.80
-0.35%
519,366
0.42
Aug 27, 2026
270.35
273.13
264.22
267.75
267.75
-2.35%
1,181,310
0.96
Aug 26, 2026
272.37
278.16
272.06
274.19
274.19
+0.85%
513,314
0.41
Aug 25, 2026
277.66
277.66
270.86
271.88
271.88
-2.41%
994,519
0.80
Aug 24, 2026
279.75
283.05
276.94
278.59
278.59
-0.78%
752,431
0.60
Aug 21, 2026
274.68
280.89
274.07
280.77
280.77
+3.00%
818,766
0.65
Aug 20, 2026
268.00
276.00
266.14
272.60
272.60
+1.52%
616,614
0.49
Rows: