Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Lee Feed Mill Public Co., Ltd. (LEE) Historical Prices

TH:LEE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.422.442.422.422.420.00%81,3010.91
Nov 10, 20262.422.442.402.422.420.00%75,7420.83
Nov 09, 20262.422.442.422.422.420.00%71,1160.79
Nov 06, 20262.442.442.382.422.42-0.82%279,9173.08
Nov 05, 20262.442.442.442.442.440.00%86,1000.91
Nov 04, 20262.462.462.442.442.440.00%82,2050.86
Nov 03, 20262.462.462.442.442.440.00%72,6100.76
Nov 02, 20262.442.462.442.442.44-0.81%58,0000.60
Oct 30, 20262.442.462.442.462.46+0.82%101,0001.05
Oct 29, 20262.442.462.442.442.44-0.81%34,4870.36
Oct 28, 20262.462.462.442.462.460.00%59,5450.61
Oct 27, 20262.442.462.422.462.46+0.82%196,3072.08
Oct 26, 20262.462.462.442.442.44-0.81%134,3021.46
Oct 23, 20262.462.462.422.462.460.00%00.00
Oct 22, 20262.422.462.422.462.460.00%60,5110.64
Oct 21, 20262.462.462.442.462.46+0.82%89,0090.95
Oct 20, 20262.442.462.422.442.440.00%46,1630.49
Oct 19, 20262.462.462.442.442.44-0.81%12,0460.12
Oct 16, 20262.462.462.422.462.460.00%00.00
Oct 15, 20262.442.462.422.462.46+0.82%85,4110.86
Oct 14, 20262.422.462.422.442.440.00%50,1240.49
Oct 13, 20262.442.442.442.442.440.00%00.00
Oct 12, 20262.442.442.442.442.440.00%43,3320.41
Oct 09, 20262.442.462.442.442.440.00%74,5260.71
Oct 08, 20262.442.462.442.442.440.00%212,9202.07
Oct 07, 20262.442.462.442.442.440.00%88,6360.86
Oct 06, 20262.462.462.442.442.440.00%64,2000.63
Oct 05, 20262.462.462.442.442.44-0.81%60,8000.59
Oct 02, 20262.442.462.442.462.46+0.82%39,8000.39
Oct 01, 20262.442.462.442.442.440.00%47,1000.45
Sep 30, 20262.462.462.442.442.44-0.81%105,2001.00
Sep 29, 20262.462.462.442.462.46-0.81%80,2220.77
Sep 28, 20262.482.482.462.482.48+0.81%72,6030.71
Sep 25, 20262.462.482.462.462.460.00%43,5340.42
Sep 24, 20262.462.462.462.462.46+0.82%43,6000.42
Sep 23, 20262.482.482.442.442.44-0.81%84,0510.81
Sep 22, 20262.482.482.462.462.460.00%30,3000.29
Sep 21, 20262.482.482.442.462.46-0.81%4,2520.04
Sep 18, 20262.442.482.442.482.48+1.64%50,9190.48
Sep 17, 20262.442.442.442.442.440.00%83,6000.79
Sep 16, 20262.482.482.422.442.44-0.81%643,3626.68
Sep 15, 20262.462.462.462.462.460.00%38,7410.40
Sep 14, 20262.462.462.462.462.460.00%50,6230.52
Sep 11, 20262.482.482.462.462.460.00%35,9010.37
Sep 10, 20262.462.462.442.462.460.00%30,6090.31
Sep 09, 20262.462.482.442.462.460.00%43,4000.44
Sep 08, 20262.462.482.462.462.460.00%34,9230.36
Sep 07, 20262.462.462.462.462.460.00%17,5000.18
Sep 04, 20262.442.482.442.462.460.00%56,9000.59
Sep 03, 20262.462.482.462.462.460.00%63,5110.66