TipRanks
Tryg A/S (TGVSF)
OTHER OTC:TGVSF
US Market

Tryg A/S (TGVSF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Oct 29, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Oct 28, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Oct 27, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Oct 26, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Oct 23, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Oct 22, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Oct 21, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Oct 20, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Oct 19, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Oct 16, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Oct 15, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Oct 14, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Oct 13, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Oct 12, 2026
22.00
22.00
22.00
22.00
22.00
+1.49%
0
0.00
Oct 09, 2026
22.00
22.00
22.00
22.00
21.68
0.00%
0
0.00
Oct 08, 2026
22.00
22.00
22.00
22.00
21.68
0.00%
0
0.00
Oct 07, 2026
22.00
22.00
22.00
22.00
21.68
0.00%
0
0.00
Oct 06, 2026
22.00
22.00
22.00
22.00
21.68
0.00%
0
0.00
Oct 05, 2026
22.00
22.00
22.00
22.00
21.68
0.00%
0
0.00
Oct 02, 2026
22.00
22.00
22.00
22.00
21.68
0.00%
0
0.00
Oct 01, 2026
22.00
22.00
22.00
22.00
21.68
0.00%
0
0.00
Sep 30, 2026
22.00
22.00
22.00
22.00
21.68
0.00%
0
0.00
Sep 29, 2026
22.00
22.00
22.00
22.00
21.68
0.00%
0
0.00
Sep 28, 2026
22.00
22.00
22.00
22.00
21.68
0.00%
0
0.00
Sep 25, 2026
22.00
22.00
22.00
22.00
21.68
0.00%
0
0.00
Sep 24, 2026
22.00
22.00
22.00
22.00
21.68
0.00%
0
0.00
Sep 23, 2026
22.00
22.00
22.00
22.00
21.68
0.00%
100
11.25
Sep 22, 2026
22.00
22.00
22.00
22.00
21.68
0.00%
0
0.00
Sep 21, 2026
22.00
22.00
22.00
22.00
21.68
0.00%
0
0.00
Sep 18, 2026
22.00
22.00
22.00
22.00
21.68
0.00%
0
0.00
Sep 17, 2026
22.00
22.00
22.00
22.00
21.68
0.00%
0
0.00
Sep 16, 2026
22.00
22.00
22.00
22.00
21.68
0.00%
0
0.00
Sep 15, 2026
22.00
22.00
22.00
22.00
21.68
0.00%
0
0.00
Sep 14, 2026
22.00
22.00
22.00
22.00
21.68
0.00%
0
0.00
Sep 11, 2026
22.00
22.00
22.00
22.00
21.68
0.00%
0
0.00
Sep 10, 2026
22.00
22.00
22.00
22.00
21.68
0.00%
0
0.00
Sep 09, 2026
22.00
22.00
22.00
22.00
21.68
0.00%
0
0.00
Sep 08, 2026
22.00
22.00
22.00
22.00
21.68
0.00%
0
0.00
Sep 07, 2026
22.00
22.00
22.00
22.00
21.68
0.00%
0
0.00
Sep 04, 2026
22.00
22.00
22.00
22.00
21.68
-10.28%
560
∞
Sep 03, 2026
24.52
27.02
22.02
24.52
24.16
+0.19%
0
-
Sep 02, 2026
24.48
26.95
22.00
24.48
24.12
+0.22%
0
-
Sep 01, 2026
24.42
26.84
22.00
24.42
24.06
+0.80%
0
-
Aug 31, 2026
24.23
26.45
22.00
24.23
23.87
-0.57%
0
-
Aug 28, 2026
24.37
26.73
22.00
24.37
24.01
+0.10%
0
-
Aug 27, 2026
24.34
26.68
22.00
24.34
23.98
-0.39%
0
-
Aug 26, 2026
24.44
26.87
22.00
24.44
24.08
+0.22%
0
-
Aug 25, 2026
24.38
26.76
22.00
24.38
24.02
+0.37%
0
-
Aug 24, 2026
24.29
26.58
22.00
24.29
23.93
+0.16%
0
-
Rows:
50