Want to see TGT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
156.59
158.03
155.49
156.70
156.70
<+0.01%
4,572,133
1.17
Sep 30, 2026
159.25
159.92
155.96
156.69
156.69
+0.17%
4,459,602
1.16
Sep 29, 2026
157.55
158.47
154.67
156.43
156.43
-1.26%
3,746,090
0.98
Sep 28, 2026
156.60
160.80
156.21
158.43
158.43
+0.62%
3,402,563
0.88
Sep 25, 2026
155.37
157.89
153.96
157.45
157.45
+0.83%
2,957,563
0.76
Sep 24, 2026
158.00
159.56
156.15
156.15
156.15
-0.07%
3,349,060
0.85
Sep 23, 2026
159.05
160.00
155.93
156.26
156.26
-1.74%
2,989,017
0.75
Sep 22, 2026
157.87
160.05
157.26
159.02
159.02
+0.83%
2,194,981
0.55
Sep 21, 2026
158.47
159.49
157.56
157.71
157.71
-0.30%
2,255,318
0.55
Sep 18, 2026
159.81
159.82
157.13
158.19
158.19
-1.03%
6,815,578
1.68
Sep 17, 2026
156.42
160.00
156.42
159.83
159.83
+3.33%
4,074,045
1.00
Sep 16, 2026
154.52
156.33
153.55
154.68
154.68
+0.18%
2,744,975
0.68
Sep 15, 2026
158.77
159.20
153.73
154.40
154.40
-2.71%
3,620,802
0.89
Sep 14, 2026
157.78
160.11
157.03
158.70
158.70
+1.84%
3,288,381
0.81
Sep 11, 2026
156.34
157.37
154.35
155.83
155.83
+0.06%
2,644,546
0.65
Sep 10, 2026
157.67
158.49
154.67
155.73
155.73
-1.14%
3,209,846
0.77
Sep 09, 2026
162.02
162.38
157.41
157.52
157.52
-3.19%
3,394,933
0.81
Sep 08, 2026
164.07
164.49
160.45
162.71
162.71
-1.05%
2,660,307
0.63
Sep 07, 2026
163.62
164.82
162.75
164.44
164.44
0.00%
0
0.00
Sep 04, 2026
163.62
164.82
162.75
164.44
164.44
+0.26%
2,866,300
0.67
Sep 03, 2026
164.12
165.65
162.64
164.01
164.01
+0.40%
1,986,084
0.46
Sep 02, 2026
164.01
165.30
163.11
163.36
163.36
-0.24%
2,805,256
0.65
Sep 01, 2026
161.74
164.34
161.27
163.75
163.75
+1.78%
3,883,958
0.90
Aug 31, 2026
162.83
164.50
160.18
160.88
160.88
-1.41%
3,911,760
0.90
Aug 28, 2026
166.00
166.06
162.65
163.18
163.18
-1.66%
3,643,721
0.84
Aug 27, 2026
162.18
167.13
161.81
165.93
165.93
+1.15%
4,748,583
1.10
Aug 26, 2026
163.68
164.85
161.34
164.04
164.04
+0.35%
4,661,458
1.07
Aug 25, 2026
165.90
166.75
161.20
163.47
163.47
-3.78%
6,242,265
1.44
Aug 24, 2026
166.06
170.75
165.72
169.89
169.89
+2.69%
6,418,008
1.48
Aug 21, 2026
161.06
165.48
160.23
165.44
165.44
+4.54%
6,236,978
1.45
Aug 20, 2026
157.00
161.28
154.50
158.25
158.25
-0.47%
6,057,881
1.44
Aug 19, 2026
147.80
161.98
146.21
159.00
159.00
+4.28%
9,467,542
2.29
Aug 18, 2026
153.38
154.26
151.66
152.48
152.48
+0.97%
5,753,978
1.37
Aug 17, 2026
153.45
154.57
150.88
151.01
151.01
-2.25%
6,122,401
1.39
Aug 14, 2026
155.69
156.33
154.27
154.48
154.48
-0.66%
3,615,843
0.80
Aug 13, 2026
155.00
156.47
154.39
155.51
155.51
+0.98%
3,647,239
0.81
Aug 12, 2026
151.24
154.13
150.32
154.00
154.00
+1.90%
4,601,276
1.02
Aug 11, 2026
151.04
154.89
150.46
152.29
151.13
+0.18%
4,171,436
0.92
Aug 10, 2026
149.14
153.32
148.02
152.02
150.86
+1.55%
5,256,504
1.17
Aug 07, 2026
146.07
149.80
145.50
149.70
148.56
+1.78%
2,847,957
0.63
Aug 06, 2026
149.60
149.74
146.31
147.08
145.96
-0.42%
2,501,736
0.54
Aug 05, 2026
148.65
148.95
146.91
147.70
146.57
-0.28%
4,230,328
0.92
Aug 04, 2026
147.37
149.89
146.47
148.11
146.98
-0.83%
3,181,527
0.68
Aug 03, 2026
147.52
150.07
147.52
149.35
148.21
+3.36%
4,856,949
1.04
Jul 31, 2026
145.03
145.14
141.05
144.49
143.39
-0.01%
3,312,025
0.71
Jul 30, 2026
144.10
145.29
143.07
144.51
143.41
-0.95%
2,627,975
0.56
Jul 29, 2026
143.91
147.77
142.17
145.90
144.79
+1.18%
3,199,062
0.68
Jul 28, 2026
141.91
145.85
141.29
144.20
143.10
+2.75%
4,624,169
0.98
Jul 27, 2026
138.18
140.91
137.45
140.34
139.27
+2.60%
3,042,758
0.64
Jul 24, 2026
134.51
137.58
134.23
136.78
135.74
+1.71%
2,485,724
0.52
Rows: