Want to see TGOPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.20
8.20
8.20
8.20
8.20
+0.84%
0
0.00
Oct 29, 2026
8.13
8.13
8.13
8.13
8.13
+3.83%
0
0.00
Oct 28, 2026
7.83
7.83
7.83
7.83
7.83
-1.06%
0
0.00
Oct 27, 2026
7.92
7.92
7.92
7.92
7.92
+0.04%
0
0.00
Oct 26, 2026
7.91
7.91
7.91
7.91
7.91
+2.31%
0
0.00
Oct 23, 2026
7.73
7.73
7.73
7.73
7.73
+0.03%
0
0.00
Oct 22, 2026
7.73
7.73
7.73
7.73
7.73
-0.63%
0
0.00
Oct 21, 2026
7.78
7.78
7.78
7.78
7.78
-3.94%
0
0.00
Oct 20, 2026
8.10
8.10
8.10
8.10
8.10
+1.70%
0
0.00
Oct 19, 2026
7.96
7.96
7.96
7.96
7.96
-3.34%
0
0.00
Oct 16, 2026
8.24
8.24
8.24
8.24
8.24
+1.63%
0
0.00
Oct 15, 2026
8.11
8.11
8.11
8.11
8.11
+2.43%
0
0.00
Oct 14, 2026
7.92
7.92
7.92
7.92
7.92
-0.55%
0
0.00
Oct 13, 2026
7.96
7.96
7.96
7.96
7.96
+0.43%
0
0.00
Oct 12, 2026
7.93
7.93
7.93
7.93
7.93
-0.21%
0
0.00
Oct 09, 2026
7.94
7.94
7.94
7.94
7.94
+2.12%
933,835
2.71
Oct 08, 2026
7.78
7.78
7.78
7.78
7.78
-1.58%
0
0.00
Oct 07, 2026
7.90
7.90
7.90
7.90
7.90
-0.35%
0
0.00
Oct 06, 2026
7.93
7.93
7.93
7.93
7.93
-0.54%
0
0.00
Oct 05, 2026
7.97
7.97
7.97
7.97
7.97
-5.79%
0
0.00
Oct 02, 2026
8.46
8.46
8.46
8.46
8.46
+0.73%
0
0.00
Oct 01, 2026
8.40
8.40
8.40
8.40
8.40
-3.59%
0
0.00
Sep 30, 2026
8.72
8.72
8.72
8.72
8.72
-0.54%
0
0.00
Sep 29, 2026
8.76
8.76
8.76
8.76
8.76
+0.39%
0
0.00
Sep 28, 2026
8.73
8.73
8.73
8.73
8.73
-1.05%
0
0.00
Sep 25, 2026
8.82
8.82
8.82
8.82
8.82
+1.99%
0
0.00
Sep 24, 2026
8.65
8.65
8.65
8.65
8.65
-1.76%
0
0.00
Sep 23, 2026
8.80
8.80
8.80
8.80
8.80
-1.29%
0
0.00
Sep 22, 2026
8.92
8.92
8.92
8.92
8.92
-1.60%
0
0.00
Sep 21, 2026
9.06
9.06
9.06
9.06
9.06
+1.85%
0
0.00
Sep 18, 2026
8.90
8.90
8.90
8.90
8.90
-1.81%
0
0.00
Sep 17, 2026
9.06
9.06
9.06
9.06
9.06
+0.99%
0
0.00
Sep 16, 2026
8.97
8.97
8.97
8.97
8.97
+2.38%
396,507
1.02
Sep 15, 2026
8.77
8.77
8.77
8.77
8.77
-1.12%
0
0.00
Sep 14, 2026
8.86
8.86
8.86
8.86
8.86
-1.15%
0
0.00
Sep 11, 2026
8.97
8.97
8.97
8.97
8.97
+0.74%
0
0.00
Sep 10, 2026
8.90
8.90
8.90
8.90
8.90
-2.81%
0
0.00
Sep 09, 2026
9.16
9.16
9.16
9.16
9.16
-3.08%
0
0.00
Sep 08, 2026
9.45
9.45
9.45
9.45
9.45
+0.93%
0
0.00
Sep 07, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Sep 04, 2026
9.36
9.36
9.36
9.36
9.36
-1.99%
589,428
1.09
Sep 03, 2026
9.55
9.55
9.55
9.55
9.55
+2.65%
0
0.00
Sep 02, 2026
9.31
9.31
9.31
9.31
9.31
-1.89%
0
0.00
Sep 01, 2026
9.48
9.48
9.48
9.48
9.48
-1.06%
0
0.00
Aug 31, 2026
9.59
9.59
9.59
9.59
9.59
-0.11%
329,930
0.51
Aug 28, 2026
9.60
9.60
9.60
9.60
9.60
-0.27%
0
0.00
Aug 27, 2026
9.62
9.62
9.62
9.62
9.62
-0.39%
0
0.00
Aug 26, 2026
9.66
9.66
9.66
9.66
9.66
-2.39%
619,699
0.85
Aug 25, 2026
9.90
9.90
9.90
9.90
9.90
-1.03%
0
0.00
Aug 24, 2026
10.00
10.00
10.00
10.00
10.00
+1.56%
811,547
1.08
Rows: