Want to see TGOPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
9.16
9.16
9.16
9.16
9.16
-3.08%
0
0.00
Sep 08, 2026
9.45
9.45
9.45
9.45
9.45
+0.93%
0
0.00
Sep 07, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Sep 04, 2026
9.36
9.36
9.36
9.36
9.36
-1.99%
589,428
1.09
Sep 03, 2026
9.55
9.55
9.55
9.55
9.55
+2.65%
0
0.00
Sep 02, 2026
9.31
9.31
9.31
9.31
9.31
-1.89%
0
0.00
Sep 01, 2026
9.48
9.48
9.48
9.48
9.48
-1.06%
0
0.00
Aug 31, 2026
9.59
9.59
9.59
9.59
9.59
-0.11%
329,930
0.51
Aug 28, 2026
9.60
9.60
9.60
9.60
9.60
-0.27%
0
0.00
Aug 27, 2026
9.62
9.62
9.62
9.62
9.62
-0.39%
0
0.00
Aug 26, 2026
9.66
9.66
9.66
9.66
9.66
-2.39%
619,699
0.85
Aug 25, 2026
9.90
9.90
9.90
9.90
9.90
-1.03%
0
0.00
Aug 24, 2026
10.00
10.00
10.00
10.00
10.00
+1.56%
811,547
1.08
Aug 21, 2026
9.85
9.85
9.85
9.85
9.85
+3.45%
0
0.00
Aug 20, 2026
9.52
9.52
9.52
9.52
9.52
-0.82%
0
0.00
Aug 19, 2026
9.60
9.60
9.60
9.60
9.60
+1.17%
0
0.00
Aug 18, 2026
9.49
9.49
9.49
9.49
9.49
+0.43%
0
0.00
Aug 17, 2026
9.45
9.45
9.45
9.45
9.45
+0.14%
4,738,789
6.55
Aug 14, 2026
9.43
9.43
9.43
9.43
9.43
+0.47%
0
0.00
Aug 13, 2026
9.39
9.39
9.39
9.39
9.39
-1.17%
0
0.00
Aug 12, 2026
9.50
9.50
9.50
9.50
9.50
+2.59%
0
0.00
Aug 11, 2026
9.26
9.26
9.26
9.26
9.26
-2.26%
0
0.00
Aug 10, 2026
9.47
9.47
9.47
9.47
9.47
-2.01%
1,052,454
1.22
Aug 07, 2026
9.67
9.67
9.67
9.67
9.67
+0.03%
0
0.00
Aug 06, 2026
9.67
9.67
9.67
9.67
9.67
-1.84%
0
0.00
Aug 05, 2026
9.85
9.85
9.85
9.85
9.85
+1.48%
0
0.00
Aug 04, 2026
9.70
9.70
9.70
9.70
9.70
+0.74%
0
0.00
Aug 03, 2026
9.63
9.63
9.63
9.63
9.63
-0.05%
0
0.00
Jul 31, 2026
9.64
9.64
9.64
9.64
9.64
+0.83%
0
0.00
Jul 30, 2026
9.56
9.56
9.56
9.56
9.56
-0.70%
0
0.00
Jul 29, 2026
9.62
9.62
9.62
9.62
9.62
-0.58%
1,332,954
1.35
Jul 28, 2026
9.68
9.68
9.68
9.68
9.68
+3.88%
4,360,834
4.70
Jul 27, 2026
9.32
9.32
9.32
9.32
9.32
+1.39%
0
0.00
Jul 24, 2026
9.19
9.19
9.19
9.19
9.19
+3.24%
3,379,759
3.68
Jul 23, 2026
8.90
8.90
8.90
8.90
8.90
+4.32%
0
0.00
Jul 22, 2026
8.53
8.53
8.53
8.53
8.53
+1.98%
484,383
0.52
Jul 21, 2026
8.37
8.37
8.37
8.37
8.37
-0.82%
0
0.00
Jul 20, 2026
8.44
8.44
8.44
8.44
8.44
-2.56%
0
0.00
Jul 17, 2026
8.66
8.66
8.66
8.66
8.66
-2.86%
0
0.00
Jul 16, 2026
8.91
8.91
8.91
8.91
8.91
-0.49%
0
0.00
Jul 15, 2026
8.96
8.96
8.96
8.96
8.96
+1.19%
1,282,594
1.31
Jul 14, 2026
8.85
8.85
8.85
8.85
8.85
-1.45%
2,329,818
2.38
Jul 13, 2026
8.98
8.98
8.98
8.98
8.98
-0.92%
0
0.00
Jul 10, 2026
9.07
9.07
9.07
9.07
9.07
+1.87%
0
0.00
Jul 09, 2026
8.90
8.90
8.90
8.90
8.90
+2.26%
0
0.00
Jul 08, 2026
8.70
8.70
8.70
8.70
8.70
-0.85%
0
0.00
Jul 07, 2026
8.78
8.78
8.78
8.78
8.78
-0.06%
0
0.00
Jul 06, 2026
8.78
8.78
8.78
8.78
8.78
+1.61%
2,173,474
2.06
Jul 03, 2026
8.64
8.64
8.64
8.64
8.64
0.00%
0
0.00
Jul 02, 2026
8.64
8.64
8.64
8.64
8.64
+3.53%
0
0.00
Rows: