Want to see TGLVY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
0.74
0.74
0.74
0.74
0.74
+3.08%
410
1.01
Sep 16, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Sep 15, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Sep 14, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Sep 11, 2026
0.73
0.73
0.70
0.72
0.72
+15.32%
2,520
6.29
Sep 10, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Sep 09, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Sep 08, 2026
0.62
0.62
0.62
0.62
0.62
+12.73%
1,230
3.09
Sep 07, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Sep 04, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Sep 03, 2026
0.55
0.55
0.55
0.55
0.55
-2.48%
300
0.76
Sep 02, 2026
0.63
0.63
0.56
0.56
0.56
-16.57%
1,025
2.70
Aug 31, 2026
0.68
0.68
0.68
0.68
0.68
+16.96%
485
1.26
Aug 28, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 27, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 26, 2026
0.58
0.58
0.58
0.58
0.58
+3.77%
500
0.89
Aug 25, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 24, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 21, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 20, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 19, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 18, 2026
0.60
0.60
0.56
0.56
0.56
-15.61%
700
0.92
Aug 17, 2026
0.66
0.66
0.66
0.66
0.66
+14.98%
101
0.13
Aug 14, 2026
0.57
0.57
0.57
0.57
0.57
-3.20%
858
0.89
Aug 13, 2026
0.69
0.69
0.59
0.59
0.59
+2.24%
1,276
1.32
Aug 12, 2026
0.56
0.58
0.56
0.58
0.58
-3.17%
1,443
1.53
Aug 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 05, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 04, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 31, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 30, 2026
0.60
0.60
0.60
0.60
0.60
+12.17%
1,146
0.86
Jul 29, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jul 28, 2026
0.62
0.62
0.53
0.53
0.53
-7.45%
1,625
1.24
Jul 27, 2026
0.62
0.62
0.53
0.53
0.53
-7.45%
1,625
1.23
Jul 24, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jul 23, 2026
0.58
0.58
0.58
0.58
0.58
-4.63%
418
0.31
Jul 22, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 21, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 20, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 17, 2026
0.61
0.61
0.61
0.61
0.61
+7.08%
267
0.20
Jul 16, 2026
0.57
0.57
0.56
0.57
0.57
-3.42%
1,233
0.93
Jul 15, 2026
0.72
0.72
0.59
0.59
0.59
-19.31%
1,602
1.24
Jul 14, 2026
0.73
0.73
0.73
0.73
0.73
+20.63%
1,021
0.80
Jul 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 10, 2026
0.60
0.60
0.60
0.60
0.60
+0.50%
631
0.49
Jul 09, 2026
0.60
0.60
0.60
0.60
0.60
-18.75%
1,001
0.79
Rows: