Want to see TGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.24
0.24
0.21
0.21
0.21
-9.40%
740,324
0.10
Oct 29, 2026
0.24
0.25
0.23
0.23
0.23
-8.95%
717,227
0.10
Oct 28, 2026
0.25
0.26
0.24
0.26
0.26
+2.80%
1,159,163
0.16
Oct 27, 2026
0.22
0.26
0.22
0.25
0.25
+3.31%
3,215,691
0.44
Oct 26, 2026
0.31
0.31
0.22
0.24
0.24
+9.50%
157,715,203
32.59
Oct 23, 2026
0.22
0.23
0.21
0.22
0.22
-6.75%
2,005,273
0.42
Oct 22, 2026
0.25
0.26
0.22
0.24
0.24
-8.85%
980,820
0.20
Oct 21, 2026
0.26
0.27
0.25
0.26
0.26
-2.62%
807,964
0.17
Oct 20, 2026
0.24
0.28
0.24
0.27
0.27
-9.18%
1,740,007
0.37
Oct 19, 2026
0.27
0.30
0.25
0.29
0.29
-4.85%
2,094,929
0.44
Oct 16, 2026
0.32
0.35
0.27
0.31
0.31
+3.00%
56,966,039
14.93
Oct 15, 2026
0.37
0.39
0.28
0.30
0.30
-33.33%
7,032,622
1.90
Oct 14, 2026
0.65
1.23
0.33
0.45
0.45
+61.87%
205,638,500
467.28
Oct 13, 2026
0.79
0.82
0.19
0.28
0.28
-66.87%
5,503,383
15.59
Oct 12, 2026
1.14
1.14
0.77
0.84
0.84
-23.73%
2,195,495
6.90
Oct 09, 2026
1.33
1.38
1.08
1.10
1.10
-13.39%
229,877
0.73
Oct 08, 2026
1.32
1.32
1.23
1.27
1.27
-3.05%
62,463
0.20
Oct 07, 2026
1.24
1.35
1.22
1.31
1.31
+3.97%
75,071
0.24
Oct 06, 2026
1.24
1.28
1.23
1.26
1.26
0.00%
65,437
0.21
Oct 05, 2026
1.28
1.28
1.22
1.26
1.26
-2.33%
91,087
0.29
Oct 02, 2026
1.29
1.37
1.22
1.29
1.29
-5.84%
154,917
0.50
Oct 01, 2026
1.40
1.47
1.30
1.37
1.37
-4.53%
532,746
1.77
Sep 30, 2026
1.45
1.52
1.37
1.44
1.44
-0.35%
184,924
0.62
Sep 29, 2026
1.49
1.92
1.21
1.44
1.44
-3.36%
1,437,247
5.09
Sep 28, 2026
2.17
2.42
1.40
1.49
1.49
-30.05%
1,165,915
4.41
Sep 25, 2026
2.13
2.17
2.06
2.13
2.13
+0.95%
80,531
0.31
Sep 24, 2026
2.12
2.14
2.00
2.11
2.11
+3.43%
100,413
0.38
Sep 23, 2026
2.10
2.15
2.04
2.04
2.04
-2.39%
165,960
0.64
Sep 22, 2026
3.18
3.22
2.02
2.09
2.09
-29.39%
940,420
3.84
Sep 21, 2026
2.38
2.98
2.26
2.96
2.96
+31.26%
543,376
2.28
Sep 18, 2026
2.36
2.49
2.25
2.26
2.26
+2.04%
284,663
1.21
Sep 17, 2026
2.58
2.63
2.02
2.21
2.21
-37.04%
662,249
2.95
Sep 16, 2026
3.00
4.54
3.00
3.51
3.51
+17.00%
4,693,100
31.19
Sep 15, 2026
3.00
3.06
2.86
3.00
3.00
-1.96%
57,476
0.38
Sep 14, 2026
2.80
3.08
2.75
3.06
3.06
+12.09%
56,157
0.38
Sep 11, 2026
3.03
3.10
2.71
2.73
2.73
-8.39%
45,849
0.31
Sep 10, 2026
2.94
3.13
2.85
2.98
2.98
+0.68%
86,341
0.58
Sep 09, 2026
2.92
3.13
2.83
2.96
2.96
+6.09%
138,573
0.85
Sep 08, 2026
2.74
2.83
2.62
2.79
2.79
+15.29%
103,197
0.63
Sep 07, 2026
2.47
2.55
2.40
2.42
2.42
0.00%
0
0.00
Sep 04, 2026
2.47
2.55
2.40
2.42
2.42
-3.59%
17,566
0.11
Sep 03, 2026
2.47
2.51
2.46
2.51
2.51
+0.80%
26,885
0.16
Sep 02, 2026
2.44
2.53
2.43
2.49
2.49
+1.22%
18,917
0.11
Sep 01, 2026
2.58
2.58
2.41
2.46
2.46
-5.20%
25,867
0.15
Aug 31, 2026
2.56
2.65
2.55
2.60
2.60
+2.57%
36,022
0.21
Aug 28, 2026
2.41
2.56
2.40
2.53
2.53
+0.40%
33,696
0.20
Aug 27, 2026
2.30
2.53
2.30
2.52
2.52
+17.76%
137,390
0.81
Aug 26, 2026
2.15
2.18
2.05
2.14
2.14
0.00%
173,914
1.04
Aug 25, 2026
2.35
2.35
2.04
2.14
2.14
-4.46%
114,431
0.69
Aug 24, 2026
2.35
2.35
2.24
2.24
2.24
0.00%
55,556
0.34
Rows: