Want to see TGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.03
3.10
2.71
2.73
2.73
-8.39%
45,849
0.31
Sep 10, 2026
2.94
3.13
2.85
2.98
2.98
+0.68%
86,341
0.58
Sep 09, 2026
2.92
3.13
2.83
2.96
2.96
+6.09%
138,573
0.85
Sep 08, 2026
2.74
2.83
2.62
2.79
2.79
+15.29%
103,197
0.63
Sep 07, 2026
2.47
2.55
2.40
2.42
2.42
0.00%
0
0.00
Sep 04, 2026
2.47
2.55
2.40
2.42
2.42
-3.59%
17,566
0.11
Sep 03, 2026
2.47
2.51
2.46
2.51
2.51
+0.80%
26,885
0.16
Sep 02, 2026
2.44
2.53
2.43
2.49
2.49
+1.22%
18,917
0.11
Sep 01, 2026
2.58
2.58
2.41
2.46
2.46
-5.20%
25,867
0.15
Aug 31, 2026
2.56
2.65
2.55
2.60
2.60
+2.57%
36,022
0.21
Aug 28, 2026
2.41
2.56
2.40
2.53
2.53
+0.40%
33,696
0.20
Aug 27, 2026
2.30
2.53
2.30
2.52
2.52
+17.76%
137,390
0.81
Aug 26, 2026
2.15
2.18
2.05
2.14
2.14
0.00%
173,914
1.04
Aug 25, 2026
2.35
2.35
2.04
2.14
2.14
-4.46%
114,431
0.69
Aug 24, 2026
2.35
2.35
2.24
2.24
2.24
0.00%
55,556
0.34
Aug 21, 2026
2.92
3.11
2.10
2.24
2.24
-22.22%
249,942
1.55
Aug 20, 2026
2.81
3.13
2.80
2.88
2.88
-1.37%
343,013
2.18
Aug 19, 2026
3.00
3.29
2.70
2.92
2.92
+9.36%
5,862,401
91.18
Aug 18, 2026
2.94
2.94
2.66
2.67
2.67
-6.32%
602,435
10.89
Aug 17, 2026
2.96
3.00
2.84
2.85
2.85
-5.00%
4,694
0.08
Aug 14, 2026
2.98
3.00
2.88
3.00
3.00
+0.67%
4,681
0.08
Aug 13, 2026
3.00
3.04
2.93
2.98
2.98
-1.00%
17,510
0.31
Aug 12, 2026
2.83
3.13
2.83
3.01
3.01
-1.57%
16,363
0.29
Aug 11, 2026
2.90
3.09
2.71
3.06
3.06
+6.55%
23,930
0.43
Aug 10, 2026
3.01
3.15
2.87
2.87
2.87
-6.97%
12,189
0.22
Aug 07, 2026
2.92
3.33
2.81
3.09
3.09
+7.12%
17,547
0.32
Aug 06, 2026
2.85
2.88
2.68
2.88
2.88
+2.13%
12,963
0.23
Aug 05, 2026
2.79
2.86
2.73
2.82
2.82
+1.81%
13,125
0.23
Aug 04, 2026
2.95
3.00
2.77
2.77
2.77
-5.14%
16,536
0.29
Aug 03, 2026
2.99
3.16
2.90
2.92
2.92
+2.82%
10,115
0.18
Jul 31, 2026
2.84
2.86
2.67
2.84
2.84
+3.27%
13,573
0.24
Jul 30, 2026
2.92
2.92
2.59
2.75
2.75
-8.03%
34,803
0.61
Jul 29, 2026
3.00
3.04
2.89
2.99
2.99
-5.68%
18,953
0.33
Jul 28, 2026
3.13
3.24
3.03
3.17
3.17
-0.94%
7,511
0.13
Jul 27, 2026
3.31
3.36
3.17
3.20
3.20
+4.58%
21,342
0.37
Jul 24, 2026
3.30
3.46
3.02
3.06
3.06
-2.21%
14,803
0.26
Jul 23, 2026
3.31
3.31
3.12
3.13
3.13
-4.31%
8,626
0.15
Jul 22, 2026
3.56
3.56
3.20
3.27
3.27
-8.66%
45,014
0.79
Jul 21, 2026
3.71
3.85
3.55
3.58
3.58
-4.53%
25,349
0.44
Jul 20, 2026
3.69
3.80
3.58
3.75
3.75
+1.63%
24,067
0.41
Jul 17, 2026
3.69
3.73
3.62
3.69
3.69
-2.64%
5,980
0.10
Jul 16, 2026
3.80
3.94
3.79
3.79
3.79
-3.32%
18,751
0.32
Jul 15, 2026
3.87
3.94
3.80
3.92
3.92
+2.08%
10,570
0.18
Jul 14, 2026
3.78
3.84
3.70
3.84
3.84
+0.79%
9,532
0.16
Jul 13, 2026
3.73
3.94
3.73
3.81
3.81
+0.53%
14,013
0.24
Jul 10, 2026
3.78
3.85
3.77
3.79
3.79
+0.26%
6,860
0.12
Jul 09, 2026
3.77
3.80
3.68
3.78
3.78
-0.53%
7,145
0.12
Jul 08, 2026
3.78
3.89
3.65
3.80
3.80
-0.78%
15,862
0.27
Jul 07, 2026
3.97
4.05
3.71
3.83
3.83
-4.01%
25,695
0.42
Jul 06, 2026
3.83
4.04
3.66
3.99
3.99
+3.64%
22,001
0.35
Rows: