Want to see TFSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.14
17.26
16.92
17.01
17.01
-0.41%
555,293
0.66
Sep 10, 2026
17.06
17.14
16.98
17.08
17.08
+0.23%
550,695
0.65
Sep 09, 2026
17.08
17.23
16.94
17.04
17.04
-0.19%
714,672
0.84
Sep 08, 2026
17.51
17.55
17.10
17.39
17.07
-1.03%
971,416
1.14
Sep 07, 2026
17.48
17.69
17.42
17.57
17.25
0.00%
0
0.00
Sep 04, 2026
17.48
17.69
17.42
17.57
17.25
+0.40%
592,061
0.68
Sep 03, 2026
17.47
17.67
17.43
17.50
17.18
+0.17%
625,179
0.71
Sep 02, 2026
17.43
17.63
17.25
17.47
17.15
+0.52%
623,306
0.70
Sep 01, 2026
17.52
17.56
17.31
17.38
17.06
-0.52%
768,187
0.86
Aug 31, 2026
17.54
17.68
17.37
17.47
17.15
-0.34%
842,083
0.95
Aug 28, 2026
17.88
18.18
17.50
17.53
17.21
-2.13%
777,046
0.87
Aug 27, 2026
17.85
18.02
17.65
17.91
17.58
-0.05%
745,848
0.83
Aug 26, 2026
17.82
18.00
17.75
17.92
17.59
+0.73%
624,292
0.69
Aug 25, 2026
17.65
17.90
17.52
17.79
17.47
+0.80%
809,378
0.90
Aug 24, 2026
17.66
17.83
17.60
17.65
17.33
+0.06%
1,317,555
1.48
Aug 21, 2026
17.59
17.73
17.38
17.64
17.32
+0.80%
757,217
0.84
Aug 20, 2026
17.25
17.55
17.25
17.50
17.18
+1.10%
750,959
0.85
Aug 19, 2026
17.55
17.64
17.16
17.31
16.99
-1.37%
1,179,715
1.34
Aug 18, 2026
17.55
17.73
17.30
17.55
17.23
+0.26%
956,252
1.09
Aug 17, 2026
17.64
17.75
17.42
17.51
17.19
-0.76%
540,124
0.61
Aug 14, 2026
17.55
17.77
17.55
17.64
17.32
+0.39%
559,475
0.63
Aug 13, 2026
17.52
17.67
17.50
17.57
17.25
+0.69%
526,576
0.59
Aug 12, 2026
17.34
17.50
17.20
17.45
17.13
+1.22%
724,638
0.81
Aug 11, 2026
17.21
17.41
17.15
17.24
16.93
+0.18%
1,048,160
1.17
Aug 10, 2026
17.47
17.62
17.14
17.21
16.90
-2.16%
1,007,848
1.11
Aug 07, 2026
17.75
17.85
17.57
17.59
17.27
-1.51%
956,952
1.04
Aug 06, 2026
18.50
18.56
17.84
17.86
17.53
-2.51%
940,408
1.02
Aug 05, 2026
18.62
18.68
18.27
18.32
17.99
-1.56%
1,089,882
1.20
Aug 04, 2026
18.47
18.80
18.26
18.61
18.27
+0.92%
1,454,812
1.62
Aug 03, 2026
18.81
19.49
18.42
18.44
18.10
+0.17%
2,138,385
2.43
Jul 31, 2026
18.61
19.30
18.33
18.41
18.07
+1.99%
2,241,724
2.62
Jul 30, 2026
18.35
18.40
18.03
18.05
17.72
-0.88%
770,942
0.90
Jul 29, 2026
18.48
18.48
18.02
18.21
17.88
-1.46%
1,164,411
1.36
Jul 28, 2026
18.15
18.50
18.15
18.48
18.14
+2.21%
1,071,848
1.26
Jul 27, 2026
18.22
18.32
18.00
18.08
17.75
-0.60%
661,988
0.78
Jul 24, 2026
18.23
18.37
18.16
18.19
17.86
+0.16%
601,022
0.70
Jul 23, 2026
18.16
18.18
17.98
18.16
17.83
-0.60%
753,108
0.88
Jul 22, 2026
18.35
18.39
18.19
18.27
17.94
-0.43%
874,992
1.03
Jul 21, 2026
18.18
18.35
17.95
18.35
18.01
+0.65%
754,615
0.89
Jul 20, 2026
18.25
18.33
18.07
18.23
17.90
-0.27%
863,995
1.02
Jul 17, 2026
18.44
18.48
18.15
18.28
17.95
-0.87%
746,536
0.89
Jul 16, 2026
17.90
18.53
17.89
18.44
18.10
+3.25%
812,713
0.97
Jul 15, 2026
17.79
17.96
17.71
17.86
17.53
+0.96%
533,049
0.63
Jul 14, 2026
17.68
17.79
17.60
17.69
17.37
+0.17%
678,978
0.81
Jul 13, 2026
17.73
17.76
17.57
17.66
17.34
-0.06%
601,538
0.71
Jul 10, 2026
17.54
17.73
17.49
17.67
17.35
+0.51%
672,757
0.80
Jul 09, 2026
17.44
17.84
17.40
17.58
17.26
+1.33%
849,018
1.01
Jul 08, 2026
17.81
17.81
17.28
17.35
17.03
-2.42%
846,170
1.01
Jul 07, 2026
17.87
17.97
17.78
17.78
17.46
-0.50%
791,991
0.95
Jul 06, 2026
17.78
17.96
17.73
17.87
17.54
+0.17%
702,840
0.84
Rows: