Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TFS Financial (TFSL) Historical Prices

256 Followers
TFSL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.5516.5516.3216.4616.46-0.48%638,6360.86
Nov 10, 202616.5116.6416.4216.5416.54+0.67%792,1031.07
Nov 09, 202616.6016.7516.4416.5916.59+0.97%735,5940.99
Nov 06, 202616.4316.5516.2616.4316.430.00%695,3380.93
Nov 05, 202616.8116.9816.2816.4316.43-1.68%890,6981.19
Nov 04, 202616.7516.9516.5716.7116.71+1.64%826,1081.10
Nov 03, 202616.4416.5316.2616.4416.44-0.48%898,8191.20
Nov 02, 202616.4316.6116.0816.5216.52+0.55%1,227,2851.64
Oct 30, 202616.7216.7416.3616.4316.43-1.97%877,2351.16
Oct 29, 202616.8416.9616.7216.7616.76+0.54%833,5721.07
Oct 28, 202616.7616.7816.5116.6716.67-0.36%733,6570.91
Oct 27, 202616.6916.8216.5816.7316.73+0.24%592,8940.74
Oct 26, 202616.6816.8016.6616.6916.69+0.54%645,4000.79
Oct 23, 202616.6316.7416.5416.6016.60-0.33%555,3830.68
Oct 22, 202616.3616.6716.3516.6616.66+1.62%681,1360.83
Oct 21, 202616.4416.4716.2916.3916.39-0.06%520,9440.63
Oct 20, 202616.1216.5116.1216.4016.40+2.05%705,5820.86
Oct 19, 202616.3116.3216.0616.0716.07-1.59%767,7630.93
Oct 16, 202616.4016.6416.2616.3316.330.00%797,6400.97
Oct 15, 202616.3316.4316.2316.3316.33+0.93%558,6040.67
Oct 14, 202615.9816.2015.9516.1816.18+0.03%900,4051.09
Oct 13, 202616.1816.2916.0016.1816.18+0.09%805,7080.97
Oct 12, 202616.1016.2016.0616.1616.16+0.56%649,6340.79
Oct 09, 202616.1316.1916.0616.0716.07-0.74%688,6280.83
Oct 08, 202616.0816.2515.9216.1916.19+0.43%829,6581.01
Oct 07, 202616.4016.4416.0716.1216.12-2.72%923,4341.13
Oct 06, 202616.8216.9216.4816.5716.57-1.19%624,7460.76
Oct 05, 202616.7916.8716.6316.7716.77-0.30%628,9660.76
Oct 02, 202616.6016.8616.5916.8216.82+2.31%1,028,2561.25
Oct 01, 202616.1616.4616.0816.4416.44+1.48%969,1741.19
Sep 30, 202616.3016.3916.1016.2016.20-0.61%733,4790.91
Sep 29, 202616.4516.4916.2116.3016.30-0.91%718,9680.90
Sep 28, 202616.7216.8716.4416.4516.45-1.61%593,6750.74
Sep 25, 202616.7316.8616.6816.7216.720.00%550,3250.68
Sep 24, 202616.5916.7416.5316.7216.72+1.33%675,3220.83
Sep 23, 202616.7116.7516.4916.5016.50-1.20%705,3180.86
Sep 22, 202616.9217.0016.7016.7016.70-0.71%687,0940.83
Sep 21, 202616.9917.0116.8116.8216.82-0.47%561,0560.67
Sep 18, 202616.8116.9516.6116.9016.90+0.54%1,527,2171.85
Sep 17, 202616.9917.0516.7816.8116.81+0.18%595,4350.72
Sep 16, 202617.0717.1616.5016.7816.78-1.70%728,1970.89
Sep 15, 202617.1117.2617.0517.0717.07-0.23%541,5020.65
Sep 14, 202617.0217.2016.9917.1117.11+0.59%676,9850.81
Sep 11, 202617.1417.2616.9217.0117.01-0.41%555,2930.66
Sep 10, 202617.0617.1416.9817.0817.08+0.23%550,6950.65
Sep 09, 202617.0817.2316.9417.0417.04-0.19%714,6720.84
Sep 08, 202617.5117.5517.1017.3917.07-1.03%971,4161.14
Sep 07, 202617.4817.6917.4217.5717.250.00%00.00
Sep 04, 202617.4817.6917.4217.5717.25+0.40%592,0610.68
Sep 03, 202617.4717.6717.4317.5017.18+0.17%625,1790.71