Want to see TEZNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
30.98
30.98
30.98
30.98
30.98
+0.30%
0
0.00
Oct 01, 2026
30.88
30.88
30.88
30.88
30.88
-1.40%
0
0.00
Sep 30, 2026
31.32
31.32
31.32
31.32
31.32
+0.14%
0
0.00
Sep 29, 2026
31.28
31.28
31.28
31.28
31.28
-0.06%
0
0.00
Sep 28, 2026
31.30
31.30
31.30
31.30
31.30
-0.26%
0
0.00
Sep 25, 2026
31.38
31.38
31.38
31.38
31.38
+0.46%
0
0.00
Sep 24, 2026
31.24
31.24
31.24
31.24
31.24
-0.83%
0
0.00
Sep 23, 2026
31.50
31.50
31.50
31.50
31.50
-1.52%
0
0.00
Sep 22, 2026
31.98
31.98
31.98
31.98
31.98
-1.09%
0
0.00
Sep 21, 2026
32.33
32.33
32.33
32.33
32.33
+0.83%
0
0.00
Sep 18, 2026
32.07
32.07
32.07
32.07
32.07
-1.20%
0
0.00
Sep 17, 2026
32.46
32.46
32.46
32.46
32.46
+1.20%
0
0.00
Sep 16, 2026
32.07
32.07
32.07
32.07
32.07
+0.30%
33,608
5.81
Sep 15, 2026
31.98
31.98
31.98
31.98
31.98
+2.93%
0
0.00
Sep 14, 2026
31.07
31.07
31.07
31.07
31.07
-3.12%
0
0.00
Sep 11, 2026
32.07
32.07
32.07
32.07
32.07
-0.22%
0
0.00
Sep 10, 2026
32.14
32.14
32.14
32.14
32.14
-0.55%
0
0.00
Sep 09, 2026
32.32
32.32
32.32
32.32
32.32
-0.85%
0
0.00
Sep 08, 2026
32.60
32.60
32.60
32.60
32.60
-0.91%
0
0.00
Sep 07, 2026
32.90
32.90
32.90
32.90
32.90
0.00%
0
0.00
Sep 04, 2026
32.90
32.90
32.90
32.90
32.90
-0.54%
39,763
5.63
Sep 03, 2026
33.07
33.07
33.07
33.07
33.07
>-0.01%
0
0.00
Sep 02, 2026
33.08
33.08
33.08
33.08
33.08
-1.51%
0
0.00
Sep 01, 2026
33.58
33.58
33.58
33.58
33.58
-1.10%
0
0.00
Aug 31, 2026
33.96
33.96
33.96
33.96
33.96
-0.49%
29,048
3.27
Aug 28, 2026
34.12
34.12
34.12
34.12
34.12
+0.84%
0
0.00
Aug 27, 2026
33.84
33.84
33.84
33.84
33.84
-2.10%
0
0.00
Aug 26, 2026
34.57
34.57
34.57
34.57
34.57
-0.17%
12,463
1.14
Aug 25, 2026
34.62
34.62
34.62
34.62
34.62
+0.64%
0
0.00
Aug 24, 2026
34.40
34.40
34.40
34.40
34.40
+0.02%
40,240
3.65
Aug 21, 2026
34.40
34.40
34.40
34.40
34.40
-0.15%
0
0.00
Aug 20, 2026
34.45
34.45
34.45
34.45
34.45
+1.10%
0
0.00
Aug 19, 2026
34.07
34.07
34.07
34.07
34.07
+0.16%
0
0.00
Aug 18, 2026
34.02
34.02
34.02
34.02
34.02
+0.43%
0
0.00
Aug 17, 2026
33.87
33.87
33.87
33.87
33.87
-0.09%
37,450
3.25
Aug 14, 2026
33.90
33.90
33.90
33.90
33.90
-0.80%
0
0.00
Aug 13, 2026
34.18
34.18
34.18
34.18
34.18
+0.39%
0
0.00
Aug 12, 2026
34.04
34.04
34.04
34.04
34.04
-0.31%
0
0.00
Aug 11, 2026
34.15
34.15
34.15
34.15
34.15
-0.45%
0
0.00
Aug 10, 2026
34.31
34.31
34.31
34.31
34.31
-1.76%
19,365
1.47
Aug 07, 2026
34.92
34.92
34.92
34.92
34.92
+0.41%
0
0.00
Aug 06, 2026
34.78
34.78
34.78
34.78
34.78
+0.14%
0
0.00
Aug 05, 2026
34.73
34.73
34.73
34.73
34.73
-0.09%
0
0.00
Aug 04, 2026
34.76
34.76
34.76
34.76
34.76
+0.28%
0
0.00
Aug 03, 2026
34.66
34.66
34.66
34.66
34.66
+0.71%
0
0.00
Jul 31, 2026
34.42
34.42
34.42
34.42
34.42
-0.46%
0
0.00
Jul 30, 2026
34.58
34.58
34.58
34.58
34.58
+0.17%
0
0.00
Jul 29, 2026
34.52
34.52
34.52
34.52
34.52
-1.17%
10,889
0.74
Jul 28, 2026
34.93
34.93
34.93
34.93
34.93
-0.89%
26,811
1.86
Jul 27, 2026
35.24
35.24
35.24
35.24
35.24
-0.45%
0
0.00
Rows: