Want to see TEVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
36.40
36.93
36.13
36.36
36.36
-0.71%
7,402,523
1.36
Sep 03, 2026
37.98
38.06
36.33
36.62
36.62
-2.32%
3,904,392
0.72
Sep 02, 2026
36.65
37.59
35.74
37.49
37.49
+3.59%
7,690,282
1.42
Sep 01, 2026
36.52
36.55
35.85
36.19
36.19
+0.39%
3,515,637
0.65
Aug 31, 2026
36.17
36.33
35.62
36.05
36.05
-1.07%
5,778,765
1.05
Aug 28, 2026
37.37
37.42
36.37
36.44
36.44
-3.14%
3,139,156
0.56
Aug 27, 2026
37.72
38.37
37.54
37.62
37.62
-0.79%
4,721,594
0.82
Aug 26, 2026
37.70
38.06
37.07
37.92
37.92
-0.47%
4,816,066
0.84
Aug 25, 2026
37.13
38.11
37.09
38.10
38.10
+3.17%
5,278,686
0.92
Aug 24, 2026
37.30
37.32
36.75
36.93
36.93
-1.10%
3,338,943
0.58
Aug 21, 2026
36.79
37.75
36.65
37.34
37.34
+1.44%
4,300,154
0.75
Aug 20, 2026
37.12
37.35
36.74
36.81
36.81
-1.76%
4,510,554
0.79
Aug 19, 2026
37.00
37.83
36.60
37.47
37.47
+2.43%
7,975,798
1.40
Aug 18, 2026
36.47
37.25
36.34
36.58
36.58
+0.33%
6,197,244
1.10
Aug 17, 2026
36.53
36.78
35.99
36.46
36.46
-0.84%
3,584,896
0.63
Aug 14, 2026
36.26
36.81
36.09
36.77
36.77
+0.68%
2,332,543
0.41
Aug 13, 2026
36.90
37.39
36.46
36.52
36.52
-0.60%
7,608,276
1.33
Aug 12, 2026
36.80
37.24
36.44
36.74
36.74
+0.71%
5,700,975
1.00
Aug 11, 2026
36.17
36.98
36.13
36.48
36.48
+0.94%
8,040,857
1.43
Aug 10, 2026
35.03
36.14
35.00
36.14
36.14
+2.21%
5,608,050
1.00
Aug 07, 2026
35.00
35.77
34.87
35.36
35.36
+1.58%
4,271,884
0.75
Aug 06, 2026
34.54
34.92
34.38
34.81
34.81
+0.26%
4,132,286
0.71
Aug 05, 2026
34.25
34.98
33.89
34.72
34.72
+0.84%
4,963,166
0.85
Aug 04, 2026
34.62
34.65
34.05
34.43
34.43
-0.09%
4,923,750
0.84
Aug 03, 2026
35.00
35.07
33.78
34.46
34.46
-1.57%
6,208,463
1.06
Jul 31, 2026
35.60
35.66
34.56
35.01
35.01
-1.13%
4,695,343
0.79
Jul 30, 2026
34.35
35.87
34.27
35.41
35.41
+2.02%
8,765,720
1.46
Jul 29, 2026
33.67
35.69
33.48
34.71
34.71
+9.60%
17,760,930
2.91
Jul 28, 2026
31.18
31.88
31.02
31.67
31.67
+1.90%
5,056,277
0.82
Jul 27, 2026
31.27
31.29
30.91
31.08
31.08
+0.88%
5,301,990
0.85
Jul 24, 2026
31.23
31.86
30.77
30.81
30.81
-1.19%
3,132,683
0.50
Jul 23, 2026
29.94
31.20
29.60
31.18
31.18
+3.42%
4,451,647
0.72
Jul 22, 2026
30.86
31.20
30.13
30.15
30.15
-3.83%
5,116,994
0.83
Jul 21, 2026
31.13
31.53
30.72
31.35
31.35
+1.13%
4,846,016
0.78
Jul 20, 2026
32.24
32.26
30.95
31.00
31.00
-3.22%
4,515,318
0.73
Jul 17, 2026
32.13
32.69
31.96
32.03
32.03
-0.59%
3,612,359
0.58
Jul 16, 2026
31.64
32.42
31.54
32.22
32.22
+2.09%
4,453,698
0.72
Jul 15, 2026
31.82
31.97
31.28
31.56
31.56
-0.82%
5,519,683
0.90
Jul 14, 2026
32.04
32.27
31.66
31.82
31.82
-1.12%
3,452,186
0.56
Jul 13, 2026
32.52
32.81
32.14
32.18
32.18
-2.34%
4,231,219
0.69
Jul 10, 2026
33.02
33.35
32.70
32.95
32.95
-0.45%
6,638,099
1.08
Jul 09, 2026
32.89
33.14
32.41
33.10
33.10
-0.42%
5,112,938
0.84
Jul 08, 2026
34.17
34.17
32.57
33.24
33.24
-4.07%
6,623,024
1.09
Jul 07, 2026
35.21
35.33
34.23
34.65
34.65
-1.81%
5,566,054
0.91
Jul 06, 2026
35.00
35.47
34.58
35.29
35.29
+1.88%
4,116,819
0.68
Jul 03, 2026
33.87
34.92
33.59
34.64
34.64
0.00%
0
0.00
Jul 02, 2026
33.87
34.92
33.59
34.64
34.64
+3.59%
4,815,447
0.79
Jul 01, 2026
33.83
34.08
33.26
33.44
33.44
-1.30%
4,241,435
0.70
Jun 30, 2026
33.28
34.28
33.00
33.88
33.88
+1.71%
5,396,075
0.89
Jun 29, 2026
33.10
33.48
32.96
33.31
33.31
+0.30%
3,271,492
0.54
Rows: