Want to see TEVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
41.17
42.59
41.17
42.09
42.09
+1.50%
7,357,213
2.30
Oct 29, 2026
40.14
41.67
40.01
41.47
41.47
+3.75%
5,229,850
1.68
Oct 28, 2026
39.74
40.50
39.46
39.97
39.97
-1.04%
4,646,915
1.53
Oct 27, 2026
39.71
40.86
39.71
40.39
40.39
+1.10%
5,978,416
2.03
Oct 26, 2026
39.22
40.12
39.15
39.95
39.95
+1.37%
6,032,410
2.12
Oct 23, 2026
39.75
39.84
39.11
39.41
39.41
-1.99%
5,598,865
2.03
Oct 22, 2026
40.20
40.45
39.58
40.21
40.21
-1.01%
4,068,804
1.51
Oct 21, 2026
40.18
41.09
39.50
40.62
40.62
-0.56%
4,596,673
1.75
Oct 20, 2026
41.48
41.59
40.80
40.85
40.85
-1.11%
4,224,455
1.65
Oct 19, 2026
41.42
41.88
41.25
41.31
41.31
-0.46%
3,827,895
1.53
Oct 16, 2026
41.26
41.70
40.96
41.50
41.50
+0.95%
5,989,572
2.50
Oct 15, 2026
41.30
41.85
41.03
41.11
41.11
+0.96%
9,409,593
4.18
Oct 14, 2026
41.11
41.87
40.71
40.72
40.72
-1.28%
10,270,570
4.92
Oct 13, 2026
41.23
41.65
40.97
41.25
41.25
+0.19%
6,818,553
3.45
Oct 12, 2026
41.29
41.49
40.60
41.17
41.17
+0.17%
7,555,878
4.07
Oct 09, 2026
40.22
42.02
40.12
41.10
41.10
+4.71%
14,822,350
9.13
Oct 08, 2026
38.84
39.64
38.25
39.25
39.25
+0.18%
5,823,126
3.80
Oct 07, 2026
38.93
39.39
38.65
39.18
39.18
+0.13%
3,455,523
2.34
Oct 06, 2026
39.65
39.93
38.85
39.13
39.13
-1.34%
5,716,698
4.13
Oct 05, 2026
39.44
40.03
39.27
39.66
39.66
+0.33%
4,147,800
3.14
Oct 02, 2026
39.31
39.81
39.05
39.53
39.53
+0.56%
4,774,988
3.84
Oct 01, 2026
39.50
39.58
38.52
39.31
39.31
-0.73%
5,986,693
5.21
Sep 30, 2026
40.20
40.28
39.22
39.60
39.60
-0.53%
5,654,694
5.34
Sep 29, 2026
38.90
40.24
38.67
39.81
39.81
+2.39%
6,822,717
7.18
Sep 28, 2026
38.36
39.11
38.30
38.88
38.88
-0.79%
4,306,547
4.88
Sep 25, 2026
40.10
40.25
38.93
39.19
39.19
-2.56%
3,874,734
4.72
Sep 24, 2026
38.74
40.31
38.63
40.22
40.22
+3.10%
7,731,632
11.08
Sep 23, 2026
39.68
40.09
38.92
39.01
39.01
-1.29%
6,138,747
10.23
Sep 22, 2026
39.45
40.14
39.05
39.52
39.52
-1.35%
4,542,856
8.60
Sep 21, 2026
39.09
40.79
38.36
40.06
40.06
+2.77%
5,941,719
13.70
Sep 18, 2026
38.90
39.38
38.66
38.98
38.98
-0.54%
5,477,350
15.79
Sep 17, 2026
38.96
39.70
38.71
39.19
39.19
+1.71%
5,521,445
21.30
Sep 16, 2026
39.02
39.52
38.32
38.53
38.53
-1.83%
4,821,843
26.39
Sep 15, 2026
38.71
39.49
38.11
39.25
39.25
+1.37%
7,127,917
102.47
Sep 14, 2026
37.66
39.22
37.00
38.72
38.72
+4.65%
4,381,992
690,163.74
Sep 11, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Sep 10, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Sep 09, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Sep 08, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Sep 07, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Sep 04, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Sep 03, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Sep 02, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Sep 01, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Aug 31, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Aug 28, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Aug 27, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Aug 26, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Aug 25, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Aug 24, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Rows: