Want to see TEVA full AI Analyst Report?
Teva (TEVA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 41.17 | 42.59 | 41.17 | 42.09 | 42.09 | +1.50% | 7,357,213 | 2.30 |
| Oct 29, 2026 | 40.14 | 41.67 | 40.01 | 41.47 | 41.47 | +3.75% | 5,229,850 | 1.68 |
| Oct 28, 2026 | 39.74 | 40.50 | 39.46 | 39.97 | 39.97 | -1.04% | 4,646,915 | 1.53 |
| Oct 27, 2026 | 39.71 | 40.86 | 39.71 | 40.39 | 40.39 | +1.10% | 5,978,416 | 2.03 |
| Oct 26, 2026 | 39.22 | 40.12 | 39.15 | 39.95 | 39.95 | +1.37% | 6,032,410 | 2.12 |
| Oct 23, 2026 | 39.75 | 39.84 | 39.11 | 39.41 | 39.41 | -1.99% | 5,598,865 | 2.03 |
| Oct 22, 2026 | 40.20 | 40.45 | 39.58 | 40.21 | 40.21 | -1.01% | 4,068,804 | 1.51 |
| Oct 21, 2026 | 40.18 | 41.09 | 39.50 | 40.62 | 40.62 | -0.56% | 4,596,673 | 1.75 |
| Oct 20, 2026 | 41.48 | 41.59 | 40.80 | 40.85 | 40.85 | -1.11% | 4,224,455 | 1.65 |
| Oct 19, 2026 | 41.42 | 41.88 | 41.25 | 41.31 | 41.31 | -0.46% | 3,827,895 | 1.53 |
| Oct 16, 2026 | 41.26 | 41.70 | 40.96 | 41.50 | 41.50 | +0.95% | 5,989,572 | 2.50 |
| Oct 15, 2026 | 41.30 | 41.85 | 41.03 | 41.11 | 41.11 | +0.96% | 9,409,593 | 4.18 |
| Oct 14, 2026 | 41.11 | 41.87 | 40.71 | 40.72 | 40.72 | -1.28% | 10,270,570 | 4.92 |
| Oct 13, 2026 | 41.23 | 41.65 | 40.97 | 41.25 | 41.25 | +0.19% | 6,818,553 | 3.45 |
| Oct 12, 2026 | 41.29 | 41.49 | 40.60 | 41.17 | 41.17 | +0.17% | 7,555,878 | 4.07 |
| Oct 09, 2026 | 40.22 | 42.02 | 40.12 | 41.10 | 41.10 | +4.71% | 14,822,350 | 9.13 |
| Oct 08, 2026 | 38.84 | 39.64 | 38.25 | 39.25 | 39.25 | +0.18% | 5,823,126 | 3.80 |
| Oct 07, 2026 | 38.93 | 39.39 | 38.65 | 39.18 | 39.18 | +0.13% | 3,455,523 | 2.34 |
| Oct 06, 2026 | 39.65 | 39.93 | 38.85 | 39.13 | 39.13 | -1.34% | 5,716,698 | 4.13 |
| Oct 05, 2026 | 39.44 | 40.03 | 39.27 | 39.66 | 39.66 | +0.33% | 4,147,800 | 3.14 |
| Oct 02, 2026 | 39.31 | 39.81 | 39.05 | 39.53 | 39.53 | +0.56% | 4,774,988 | 3.84 |
| Oct 01, 2026 | 39.50 | 39.58 | 38.52 | 39.31 | 39.31 | -0.73% | 5,986,693 | 5.21 |
| Sep 30, 2026 | 40.20 | 40.28 | 39.22 | 39.60 | 39.60 | -0.53% | 5,654,694 | 5.34 |
| Sep 29, 2026 | 38.90 | 40.24 | 38.67 | 39.81 | 39.81 | +2.39% | 6,822,717 | 7.18 |
| Sep 28, 2026 | 38.36 | 39.11 | 38.30 | 38.88 | 38.88 | -0.79% | 4,306,547 | 4.88 |
| Sep 25, 2026 | 40.10 | 40.25 | 38.93 | 39.19 | 39.19 | -2.56% | 3,874,734 | 4.72 |
| Sep 24, 2026 | 38.74 | 40.31 | 38.63 | 40.22 | 40.22 | +3.10% | 7,731,632 | 11.08 |
| Sep 23, 2026 | 39.68 | 40.09 | 38.92 | 39.01 | 39.01 | -1.29% | 6,138,747 | 10.23 |
| Sep 22, 2026 | 39.45 | 40.14 | 39.05 | 39.52 | 39.52 | -1.35% | 4,542,856 | 8.60 |
| Sep 21, 2026 | 39.09 | 40.79 | 38.36 | 40.06 | 40.06 | +2.77% | 5,941,719 | 13.70 |
| Sep 18, 2026 | 38.90 | 39.38 | 38.66 | 38.98 | 38.98 | -0.54% | 5,477,350 | 15.79 |
| Sep 17, 2026 | 38.96 | 39.70 | 38.71 | 39.19 | 39.19 | +1.71% | 5,521,445 | 21.30 |
| Sep 16, 2026 | 39.02 | 39.52 | 38.32 | 38.53 | 38.53 | -1.83% | 4,821,843 | 26.39 |
| Sep 15, 2026 | 38.71 | 39.49 | 38.11 | 39.25 | 39.25 | +1.37% | 7,127,917 | 102.47 |
| Sep 14, 2026 | 37.66 | 39.22 | 37.00 | 38.72 | 38.72 | +4.65% | 4,381,992 | 690163.74 |
| Sep 11, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | +0.00% | 0 | 0.00 |