Tethys Petroleum Limited. (TETHF)
OTHER OTC:TETHF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.92
0.99
0.85
0.92
0.92
+3.14%
0
0.00
Jun 04, 2026
0.89
0.98
0.81
0.89
0.89
-3.68%
0
0.00
Jun 03, 2026
0.93
0.97
0.88
0.93
0.93
0.00%
0
0.00
Jun 02, 2026
0.93
0.97
0.88
0.93
0.93
0.00%
0
0.00
Jun 01, 2026
0.93
0.97
0.88
0.93
0.93
0.00%
0
0.00
May 29, 2026
0.93
0.97
0.88
0.93
0.93
0.00%
0
0.00
May 28, 2026
0.93
0.97
0.88
0.93
0.93
-2.94%
0
0.00
May 27, 2026
0.95
1.00
0.91
0.95
0.95
0.00%
0
0.00
May 26, 2026
0.95
1.00
0.91
0.95
0.95
-0.94%
0
0.00
May 22, 2026
0.96
1.00
0.93
0.96
0.96
-0.82%
0
0.00
May 21, 2026
0.97
1.00
0.94
0.97
0.97
+0.73%
0
0.00
May 20, 2026
0.96
1.00
0.93
0.96
0.96
-4.65%
0
0.00
May 19, 2026
1.01
1.08
0.94
1.01
1.01
-1.85%
0
0.00
May 18, 2026
1.03
1.07
0.99
1.03
1.03
+6.85%
0
0.00
May 15, 2026
0.96
1.00
0.93
0.96
0.96
-3.31%
0
0.00
May 14, 2026
1.00
1.05
0.94
1.00
1.00
+2.57%
0
0.00
May 13, 2026
0.95
0.97
0.94
0.97
0.97
-5.73%
5,000
114.55
May 12, 2026
1.03
1.08
0.98
1.03
1.03
+2.59%
0
0.00
May 11, 2026
1.00
1.06
0.95
1.00
1.00
+2.87%
0
0.00
May 08, 2026
0.98
0.98
0.98
0.98
0.98
-11.27%
1,000
36.00
May 07, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 05, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 04, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 01, 2026
1.10
1.10
1.10
1.10
1.10
-2.22%
250
4.50
Apr 30, 2026
1.13
1.17
1.08
1.13
1.13
+0.45%
0
0.00
Apr 29, 2026
1.12
1.16
1.08
1.12
1.12
+1.82%
0
0.00
Apr 28, 2026
1.10
1.14
1.06
1.10
1.10
-2.22%
0
0.00
Apr 27, 2026
1.13
1.17
1.08
1.13
1.13
-0.88%
0
0.00
Apr 24, 2026
1.14
1.17
1.10
1.14
1.14
-1.30%
0
0.00
Apr 23, 2026
1.15
1.22
1.08
1.15
1.15
+1.32%
0
0.00
Apr 22, 2026
1.14
1.17
1.10
1.14
1.14
+2.71%
0
0.00
Apr 21, 2026
1.11
1.20
1.01
1.11
1.11
-1.34%
0
0.00
Apr 20, 2026
1.12
1.23
1.01
1.12
1.12
-3.45%
0
0.00
Apr 17, 2026
1.16
1.22
1.10
1.16
1.16
+1.31%
0
0.00
Apr 16, 2026
1.15
1.22
1.07
1.15
1.15
+1.33%
0
0.00
Apr 15, 2026
1.13
1.18
1.08
1.13
1.13
-0.88%
0
0.00
Apr 14, 2026
1.14
1.21
1.07
1.14
1.14
+1.79%
0
0.00
Apr 13, 2026
1.12
1.18
1.06
1.12
1.12
-1.32%
0
0.00
Apr 10, 2026
1.14
1.21
1.06
1.14
1.14
+2.71%
0
0.00
Apr 09, 2026
1.11
1.17
1.04
1.11
1.11
0.00%
0
0.00
Apr 08, 2026
1.11
1.17
1.04
1.11
1.11
-2.64%
0
0.00
Apr 07, 2026
1.14
1.20
1.07
1.14
1.14
+1.79%
0
0.00
Apr 06, 2026
1.12
1.20
1.03
1.12
1.12
+0.09%
0
0.00
Apr 03, 2026
1.11
1.26
0.97
1.11
1.11
0.00%
0
0.00
Apr 02, 2026
1.11
1.26
0.97
1.11
1.11
0.00%
0
0.00
Apr 01, 2026
1.11
1.26
0.97
1.11
1.11
+0.36%
0
0.00
Mar 31, 2026
1.11
1.17
1.05
1.11
1.11
-4.72%
0
0.00
Mar 30, 2026
1.17
1.27
1.06
1.17
1.17
+3.56%
0
0.00
Mar 27, 2026
1.13
1.17
1.08
1.13
1.13
-6.25%
0
0.00
Rows: