Want to see TEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
12.99
13.61
12.92
13.54
13.54
+3.83%
680,252
2.01
Sep 09, 2026
13.01
13.29
12.78
13.04
13.04
-0.31%
307,007
0.84
Sep 08, 2026
13.02
13.37
12.99
13.08
13.08
+0.38%
556,277
1.53
Sep 07, 2026
13.43
13.66
12.96
13.03
13.03
0.00%
0
0.00
Sep 04, 2026
13.43
13.66
12.96
13.03
13.03
+0.46%
800,162
2.19
Sep 03, 2026
13.44
13.81
12.95
12.97
12.97
-2.55%
464,579
1.26
Sep 02, 2026
13.21
13.50
13.19
13.31
13.31
+1.60%
165,120
0.44
Sep 01, 2026
13.18
13.55
13.01
13.10
13.10
-1.36%
105,968
0.28
Aug 31, 2026
13.18
13.36
12.81
13.28
13.28
+1.68%
194,956
0.51
Aug 28, 2026
13.06
13.20
12.98
13.06
13.06
+0.23%
88,770
0.23
Aug 27, 2026
13.35
13.35
12.96
13.03
13.03
-2.47%
201,338
0.49
Aug 26, 2026
13.45
13.63
13.22
13.36
13.36
-1.18%
110,584
0.26
Aug 25, 2026
13.60
13.61
13.13
13.52
13.52
-0.22%
121,494
0.27
Aug 24, 2026
13.04
13.57
13.03
13.55
13.55
+3.12%
184,197
0.41
Aug 21, 2026
13.30
13.62
13.08
13.14
13.14
-0.45%
136,630
0.30
Aug 20, 2026
13.22
13.37
13.00
13.20
13.20
-0.08%
259,311
0.57
Aug 19, 2026
13.29
13.50
13.10
13.21
13.21
+0.84%
265,794
0.58
Aug 18, 2026
13.23
13.32
12.84
13.10
13.10
-1.65%
302,848
0.66
Aug 17, 2026
13.34
13.59
13.09
13.32
13.32
-0.15%
202,671
0.43
Aug 14, 2026
13.45
13.55
13.22
13.34
13.34
-0.15%
117,363
0.25
Aug 13, 2026
13.55
13.67
13.33
13.36
13.36
-1.04%
167,102
0.34
Aug 12, 2026
13.48
13.55
13.20
13.50
13.50
0.00%
285,519
0.58
Aug 11, 2026
14.30
14.47
13.12
13.50
13.50
-5.59%
375,298
0.76
Aug 10, 2026
14.00
14.60
13.77
14.30
14.30
+3.40%
390,740
0.79
Aug 07, 2026
14.03
14.03
13.72
13.83
13.83
+0.22%
318,086
0.64
Aug 06, 2026
13.72
13.90
13.57
13.80
13.80
+0.29%
123,470
0.25
Aug 05, 2026
13.57
13.90
13.34
13.76
13.76
+0.58%
123,643
0.25
Aug 04, 2026
13.88
14.09
13.39
13.68
13.68
-1.51%
389,445
0.78
Aug 03, 2026
14.09
14.09
13.80
13.89
13.89
-0.79%
140,057
0.28
Jul 31, 2026
14.01
14.16
13.64
14.00
14.00
+0.72%
285,203
0.57
Jul 30, 2026
13.63
14.08
13.63
13.90
13.90
+2.58%
141,600
0.28
Jul 29, 2026
13.50
13.93
13.48
13.55
13.55
-0.37%
171,980
0.34
Jul 28, 2026
13.85
13.87
13.50
13.60
13.60
-2.72%
194,077
0.38
Jul 27, 2026
13.83
14.04
13.66
13.98
13.98
+2.27%
247,861
0.49
Jul 24, 2026
13.68
13.81
12.84
13.67
13.67
+0.37%
267,893
0.53
Jul 23, 2026
13.77
13.82
13.32
13.62
13.62
-2.64%
254,000
0.50
Jul 22, 2026
13.65
14.08
13.47
13.99
13.99
+2.87%
381,965
0.76
Jul 21, 2026
13.25
13.60
13.21
13.60
13.60
+3.26%
186,673
0.37
Jul 20, 2026
13.12
13.25
12.83
13.17
13.17
+0.38%
151,102
0.30
Jul 17, 2026
13.16
13.49
12.90
13.12
13.12
-1.43%
140,055
0.28
Jul 16, 2026
13.76
13.77
13.14
13.31
13.31
-3.41%
186,480
0.37
Jul 15, 2026
13.94
14.04
13.66
13.78
13.78
-0.51%
153,238
0.30
Jul 14, 2026
13.66
13.93
13.54
13.85
13.85
+2.82%
235,913
0.47
Jul 13, 2026
13.52
13.68
13.34
13.47
13.47
-0.59%
234,511
0.47
Jul 10, 2026
12.98
13.58
12.98
13.55
13.55
+3.83%
268,735
0.54
Jul 09, 2026
13.06
13.21
12.71
13.05
13.05
+0.62%
266,467
0.52
Jul 08, 2026
12.80
13.16
12.80
12.97
12.97
+0.15%
218,415
0.43
Jul 07, 2026
13.07
13.70
12.90
12.95
12.95
-0.54%
261,977
0.51
Jul 06, 2026
12.76
13.12
12.60
13.02
13.02
+3.75%
238,815
0.47
Jul 03, 2026
12.83
12.90
12.52
12.55
12.55
0.00%
0
0.00
Rows: