Want to see TEO full AI Analyst Report?
Telecom Argentina (TEO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.91 | 11.05 | 10.35 | 10.61 | 10.61 | -4.24% | 613,582 | 2.07 |
| Oct 29, 2026 | 11.07 | 11.18 | 10.78 | 11.08 | 11.08 | -0.09% | 569,681 | 1.96 |
| Oct 28, 2026 | 11.51 | 11.51 | 10.88 | 11.09 | 11.09 | -3.98% | 473,791 | 1.65 |
| Oct 27, 2026 | 12.04 | 12.17 | 11.55 | 11.55 | 11.55 | -3.27% | 199,617 | 0.70 |
| Oct 26, 2026 | 12.66 | 12.66 | 11.63 | 11.94 | 11.94 | -7.44% | 350,349 | 1.24 |
| Oct 23, 2026 | 12.54 | 12.91 | 12.42 | 12.90 | 12.90 | +1.90% | 208,535 | 0.74 |
| Oct 22, 2026 | 12.89 | 12.92 | 12.46 | 12.66 | 12.66 | -2.91% | 241,496 | 0.85 |
| Oct 21, 2026 | 12.50 | 13.55 | 12.48 | 13.04 | 13.04 | +4.57% | 889,802 | 3.25 |
| Oct 20, 2026 | 12.20 | 12.50 | 11.52 | 12.47 | 12.47 | +2.21% | 214,751 | 0.78 |
| Oct 19, 2026 | 12.63 | 12.74 | 11.85 | 12.20 | 12.20 | -2.17% | 328,913 | 1.20 |
| Oct 16, 2026 | 12.59 | 12.79 | 12.37 | 12.47 | 12.47 | -0.16% | 222,105 | 0.81 |
| Oct 15, 2026 | 12.36 | 12.69 | 12.17 | 12.49 | 12.49 | +0.56% | 271,625 | 1.00 |
| Oct 14, 2026 | 12.28 | 12.54 | 12.03 | 12.42 | 12.42 | +1.39% | 319,176 | 1.18 |
| Oct 13, 2026 | 12.20 | 12.51 | 12.01 | 12.25 | 12.25 | -0.41% | 291,279 | 1.09 |
| Oct 12, 2026 | 12.36 | 12.55 | 12.28 | 12.30 | 12.30 | -0.57% | 130,683 | 0.49 |
| Oct 09, 2026 | 12.78 | 12.93 | 12.32 | 12.37 | 12.37 | -3.36% | 422,747 | 1.59 |
| Oct 08, 2026 | 12.56 | 12.99 | 12.45 | 12.80 | 12.80 | +1.43% | 358,075 | 1.36 |
| Oct 07, 2026 | 12.68 | 12.89 | 12.50 | 12.62 | 12.62 | -0.55% | 324,843 | 1.24 |
| Oct 06, 2026 | 12.55 | 12.81 | 12.36 | 12.69 | 12.69 | +1.44% | 321,808 | 1.23 |
| Oct 05, 2026 | 12.14 | 12.66 | 12.14 | 12.51 | 12.51 | +6.74% | 329,088 | 1.27 |
| Oct 02, 2026 | 11.68 | 11.87 | 11.57 | 11.72 | 11.72 | +0.60% | 303,100 | 1.17 |
| Oct 01, 2026 | 12.35 | 12.41 | 11.46 | 11.65 | 11.65 | -5.05% | 455,301 | 1.78 |
| Sep 30, 2026 | 12.20 | 12.43 | 11.93 | 12.27 | 12.27 | +0.99% | 313,946 | 1.25 |
| Sep 29, 2026 | 12.10 | 12.30 | 11.75 | 12.15 | 12.15 | +0.58% | 318,251 | 1.27 |
| Sep 28, 2026 | 13.19 | 13.19 | 12.06 | 12.08 | 12.08 | -7.22% | 259,651 | 1.04 |
| Sep 25, 2026 | 13.39 | 13.39 | 12.81 | 13.02 | 13.02 | -2.69% | 155,203 | 0.61 |
| Sep 24, 2026 | 13.87 | 14.04 | 13.36 | 13.38 | 13.38 | -4.29% | 126,457 | 0.49 |
| Sep 23, 2026 | 14.08 | 14.22 | 13.90 | 13.98 | 13.98 | -1.41% | 164,374 | 0.63 |
| Sep 22, 2026 | 14.15 | 14.35 | 13.75 | 14.18 | 14.18 | +0.64% | 449,236 | 1.69 |
| Sep 21, 2026 | 13.79 | 14.19 | 13.71 | 14.09 | 14.09 | +2.85% | 158,451 | 0.58 |
| Sep 18, 2026 | 13.94 | 14.00 | 13.55 | 13.70 | 13.70 | -2.21% | 113,625 | 0.40 |
| Sep 17, 2026 | 13.90 | 14.23 | 13.68 | 14.01 | 14.01 | +1.52% | 197,947 | 0.65 |
| Sep 16, 2026 | 13.90 | 14.06 | 13.56 | 13.80 | 13.80 | -1.00% | 265,840 | 0.81 |
| Sep 15, 2026 | 13.79 | 14.08 | 13.50 | 13.94 | 13.94 | +1.01% | 295,195 | 0.86 |
| Sep 14, 2026 | 13.13 | 13.84 | 13.01 | 13.80 | 13.80 | +4.15% | 361,650 | 1.04 |
| Sep 11, 2026 | 13.65 | 13.99 | 13.20 | 13.25 | 13.25 | -2.14% | 865,216 | 2.54 |
| Sep 10, 2026 | 12.99 | 13.61 | 12.92 | 13.54 | 13.54 | +3.83% | 680,252 | 2.01 |
| Sep 09, 2026 | 13.01 | 13.29 | 12.78 | 13.04 | 13.04 | -0.31% | 307,007 | 0.84 |
| Sep 08, 2026 | 13.02 | 13.37 | 12.99 | 13.08 | 13.08 | +0.38% | 556,277 | 1.53 |
| Sep 07, 2026 | 13.43 | 13.66 | 12.96 | 13.03 | 13.03 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 13.43 | 13.66 | 12.96 | 13.03 | 13.03 | +0.46% | 800,162 | 2.19 |
| Sep 03, 2026 | 13.44 | 13.81 | 12.95 | 12.97 | 12.97 | -2.55% | 464,579 | 1.26 |
| Sep 02, 2026 | 13.21 | 13.50 | 13.19 | 13.31 | 13.31 | +1.60% | 165,120 | 0.44 |
| Sep 01, 2026 | 13.18 | 13.55 | 13.01 | 13.10 | 13.10 | -1.36% | 105,968 | 0.28 |
| Aug 31, 2026 | 13.18 | 13.36 | 12.81 | 13.28 | 13.28 | +1.68% | 194,956 | 0.51 |
| Aug 28, 2026 | 13.06 | 13.20 | 12.98 | 13.06 | 13.06 | +0.23% | 88,770 | 0.23 |
| Aug 27, 2026 | 13.35 | 13.35 | 12.96 | 13.03 | 13.03 | -2.47% | 201,338 | 0.49 |
| Aug 26, 2026 | 13.45 | 13.63 | 13.22 | 13.36 | 13.36 | -1.18% | 110,584 | 0.26 |
| Aug 25, 2026 | 13.60 | 13.61 | 13.13 | 13.52 | 13.52 | -0.22% | 121,494 | 0.27 |
| Aug 24, 2026 | 13.04 | 13.57 | 13.03 | 13.55 | 13.55 | +3.12% | 184,197 | 0.41 |