tiprankstipranks
PERSOL HOLDINGS CO LTD (TEMPF)
OTHER OTC:TEMPF
US Market
TEMPF
PERSOL HOLDINGS CO
RESEARCH TOOLSreports

PERSOL HOLDINGS CO (TEMPF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
1.47
1.60
1.33
1.47
1.47
+1.03%
0
-
Jun 04, 2026
1.45
1.65
1.25
1.45
1.45
0.00%
0
-
Jun 03, 2026
1.45
1.60
1.30
1.45
1.45
+0.35%
0
-
Jun 02, 2026
1.45
1.61
1.28
1.45
1.45
-6.77%
0
-
Jun 01, 2026
1.55
1.70
1.40
1.55
1.55
+3.33%
0
-
May 29, 2026
1.50
1.65
1.35
1.50
1.50
0.00%
0
-
May 28, 2026
1.50
1.65
1.35
1.50
1.50
0.00%
0
-
May 27, 2026
1.50
1.65
1.35
1.50
1.50
0.00%
0
0.00
May 26, 2026
1.50
1.65
1.35
1.50
1.50
0.00%
0
0.00
May 22, 2026
1.50
1.65
1.35
1.50
1.50
0.00%
0
0.00
May 21, 2026
1.50
1.65
1.35
1.50
1.50
0.00%
0
0.00
May 20, 2026
1.50
1.70
1.30
1.50
1.50
-3.23%
0
0.00
May 19, 2026
1.55
1.70
1.40
1.55
1.55
+2.99%
0
0.00
May 18, 2026
1.51
1.65
1.36
1.51
1.51
+0.67%
0
0.00
May 15, 2026
1.50
1.69
1.30
1.50
1.50
0.00%
0
0.00
May 14, 2026
1.50
1.69
1.30
1.50
1.50
-1.97%
0
0.00
May 13, 2026
1.53
1.65
1.40
1.53
1.53
+4.10%
0
0.00
May 12, 2026
1.47
1.60
1.33
1.47
1.47
-2.33%
0
0.00
May 11, 2026
1.50
1.65
1.35
1.50
1.50
0.00%
0
0.00
May 08, 2026
1.50
1.65
1.35
1.50
1.50
0.00%
0
0.00
May 07, 2026
1.50
1.65
1.35
1.50
1.50
-3.23%
0
0.00
May 06, 2026
1.55
1.70
1.40
1.55
1.55
+3.33%
0
0.00
May 05, 2026
1.50
1.65
1.35
1.50
1.50
0.00%
0
0.00
May 04, 2026
1.50
1.65
1.35
1.50
1.50
+0.67%
0
0.00
May 01, 2026
1.49
1.65
1.33
1.49
1.49
-0.67%
0
0.00
Apr 30, 2026
1.50
1.65
1.35
1.50
1.50
0.00%
0
0.00
Apr 29, 2026
1.50
1.65
1.35
1.50
1.50
+2.39%
0
0.00
Apr 28, 2026
1.47
1.60
1.33
1.47
1.47
-0.68%
0
0.00
Apr 27, 2026
1.48
1.60
1.35
1.48
1.48
-3.91%
0
0.00
Apr 24, 2026
1.54
1.67
1.40
1.54
1.54
+2.33%
0
0.00
Apr 23, 2026
1.50
1.65
1.35
1.50
1.50
-3.23%
0
0.00
Apr 22, 2026
1.55
1.70
1.40
1.55
1.55
+3.33%
0
0.00
Apr 21, 2026
1.50
1.65
1.35
1.50
1.50
0.00%
0
0.00
Apr 20, 2026
1.50
1.65
1.35
1.50
1.50
0.00%
0
0.00
Apr 17, 2026
1.50
1.65
1.35
1.50
1.50
-0.99%
0
0.00
Apr 16, 2026
1.52
1.69
1.34
1.52
1.52
+1.00%
0
0.00
Apr 15, 2026
1.50
1.65
1.35
1.50
1.50
-0.33%
0
0.00
Apr 14, 2026
1.51
1.68
1.33
1.51
1.51
+1.69%
0
0.00
Apr 13, 2026
1.48
1.65
1.31
1.48
1.48
-1.33%
0
0.00
Apr 10, 2026
1.50
1.65
1.35
1.50
1.50
0.00%
0
0.00
Apr 09, 2026
1.50
1.65
1.35
1.50
1.50
-3.54%
0
0.00
Apr 08, 2026
1.56
1.71
1.40
1.56
1.56
+5.42%
0
0.00
Apr 07, 2026
1.48
1.60
1.35
1.48
1.48
-1.67%
0
0.00
Apr 06, 2026
1.50
1.65
1.35
1.50
1.50
+3.45%
0
0.00
Apr 03, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.45
1.60
1.30
1.45
1.45
-3.33%
0
0.00
Apr 01, 2026
1.50
1.65
1.35
1.50
1.50
+0.33%
0
0.00
Mar 31, 2026
1.50
1.64
1.35
1.50
1.50
-3.55%
0
0.00
Mar 30, 2026
1.55
1.80
1.30
1.55
1.55
+2.31%
0
0.00
Mar 27, 2026
1.55
1.80
1.30
1.55
1.52
0.00%
0
0.00
Rows:
50