Want to see TEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
75.14
78.40
75.14
77.84
77.84
+1.61%
4,789,490
0.71
Oct 28, 2026
72.07
77.52
71.75
76.61
76.61
+6.18%
6,887,872
1.02
Oct 27, 2026
67.18
72.89
66.50
72.15
72.15
+7.43%
5,068,829
0.75
Oct 26, 2026
67.61
68.02
64.03
67.16
67.16
-0.67%
3,766,279
0.56
Oct 23, 2026
63.94
68.15
62.67
67.62
67.62
+5.96%
4,676,846
0.69
Oct 22, 2026
66.10
68.29
61.51
63.81
63.81
-5.83%
6,186,953
0.91
Oct 21, 2026
66.88
68.93
66.00
67.76
67.76
+1.51%
3,382,387
0.49
Oct 20, 2026
63.80
69.07
63.20
66.75
66.75
+3.75%
4,994,530
0.73
Oct 19, 2026
66.38
67.70
63.50
64.34
64.34
-0.59%
4,173,479
0.61
Oct 16, 2026
70.89
72.50
63.79
64.72
64.72
-9.01%
6,853,180
1.01
Oct 15, 2026
64.77
72.81
63.60
71.13
71.13
+4.11%
6,667,531
0.97
Oct 14, 2026
67.00
71.35
66.35
68.32
68.32
+0.15%
6,064,833
0.89
Oct 13, 2026
67.12
68.78
66.17
68.22
68.22
+0.34%
4,157,626
0.61
Oct 12, 2026
69.89
70.25
67.03
67.99
67.99
-4.14%
3,800,293
0.56
Oct 09, 2026
70.20
72.96
69.20
70.93
70.93
+2.38%
6,273,309
0.93
Oct 08, 2026
68.86
69.75
66.71
69.28
69.28
-1.52%
7,476,404
1.11
Oct 07, 2026
70.10
73.09
68.66
70.35
70.35
-2.26%
9,013,652
1.36
Oct 06, 2026
84.97
87.99
71.34
71.98
71.98
-13.85%
16,564,750
2.57
Oct 05, 2026
76.68
84.01
76.17
83.55
83.55
+9.03%
7,244,500
1.13
Oct 02, 2026
77.36
80.31
75.80
76.63
76.63
+0.17%
5,692,291
0.89
Oct 01, 2026
81.98
82.81
75.92
76.50
76.50
-6.59%
7,154,785
1.13
Sep 30, 2026
83.00
86.25
81.68
81.90
81.90
-0.82%
4,576,139
0.73
Sep 29, 2026
85.49
89.09
81.78
82.58
82.58
-2.94%
6,297,992
1.00
Sep 28, 2026
83.57
86.44
82.77
85.08
85.08
+0.08%
6,288,767
1.00
Sep 25, 2026
83.70
85.46
80.31
85.01
85.01
+3.37%
8,443,082
1.35
Sep 24, 2026
75.69
82.46
74.81
82.24
82.24
+7.38%
10,821,330
1.74
Sep 23, 2026
76.47
78.97
75.88
76.59
76.59
-0.78%
5,375,410
0.86
Sep 22, 2026
77.99
79.00
75.81
77.19
77.19
-1.08%
5,998,167
0.95
Sep 21, 2026
79.08
80.25
77.13
78.03
78.03
+0.24%
5,641,933
0.89
Sep 18, 2026
81.40
81.83
75.99
77.84
77.84
-3.14%
9,321,155
1.48
Sep 17, 2026
72.70
81.28
72.61
80.36
80.36
+14.85%
16,835,051
2.76
Sep 16, 2026
68.79
71.48
68.42
69.97
69.97
+1.63%
7,585,839
1.25
Sep 15, 2026
61.91
68.94
61.88
68.85
68.85
+10.67%
8,250,886
1.37
Sep 14, 2026
57.73
62.81
57.72
62.21
62.21
+5.42%
4,724,216
0.78
Sep 11, 2026
59.47
60.38
58.48
59.01
59.01
+0.46%
3,690,132
0.60
Sep 10, 2026
59.87
61.11
58.02
58.74
58.74
-4.14%
5,502,727
0.89
Sep 09, 2026
63.42
64.91
60.93
61.28
61.28
-4.68%
6,623,792
1.07
Sep 08, 2026
64.04
65.79
63.21
64.29
64.29
-0.51%
5,195,199
0.84
Sep 07, 2026
64.76
66.30
63.11
64.62
64.62
0.00%
0
0.00
Sep 04, 2026
64.76
66.30
63.11
64.62
64.62
-0.06%
4,574,980
0.72
Sep 03, 2026
63.00
64.81
61.19
64.66
64.66
+4.39%
4,892,302
0.76
Sep 02, 2026
63.15
67.10
60.06
61.94
61.94
-0.53%
5,785,646
0.89
Sep 01, 2026
65.64
65.79
61.22
62.27
62.27
-1.24%
6,221,516
0.95
Aug 31, 2026
62.37
64.55
60.58
63.05
63.05
-1.55%
7,178,312
1.10
Aug 28, 2026
69.05
70.90
63.77
64.04
64.04
-9.41%
8,713,999
1.33
Aug 27, 2026
68.65
71.89
67.80
70.69
70.69
+3.23%
6,588,604
1.00
Aug 26, 2026
67.48
70.22
67.30
68.48
68.48
-0.36%
5,225,819
0.78
Aug 25, 2026
66.58
70.79
63.61
68.73
68.73
+3.87%
8,859,466
1.34
Aug 24, 2026
70.08
72.02
65.93
66.17
66.17
-8.97%
11,929,280
1.84
Aug 21, 2026
65.60
72.96
65.25
72.69
72.69
+9.06%
15,973,080
2.53
Rows: