tiprankstipranks
Telefonica Deutschland Holding AG (TELDF)
OTHER OTC:TELDF
US Market
TELDF
Telefonica Deutschland Holding
RESEARCH TOOLSreports

Telefonica Deutschland Holding (TELDF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.28
2.50
2.05
2.28
2.28
0.00%
0
0.00
Sep 03, 2026
2.28
2.50
2.05
2.28
2.28
+0.89%
0
0.00
Sep 02, 2026
2.26
2.50
2.01
2.26
2.26
-0.22%
0
0.00
Sep 01, 2026
2.26
2.50
2.02
2.26
2.26
+0.44%
0
0.00
Aug 31, 2026
2.25
2.50
2.00
2.25
2.25
-1.10%
0
0.00
Aug 28, 2026
2.28
2.50
2.05
2.28
2.28
+1.11%
0
0.00
Aug 27, 2026
2.25
2.45
2.05
2.25
2.25
+1.12%
0
0.00
Aug 26, 2026
2.23
2.45
2.00
2.23
2.23
-2.20%
0
0.00
Aug 25, 2026
2.28
2.50
2.05
2.28
2.28
0.00%
0
0.00
Aug 24, 2026
2.28
2.50
2.05
2.28
2.28
0.00%
0
0.00
Aug 21, 2026
2.28
2.50
2.05
2.28
2.28
-2.15%
0
0.00
Aug 20, 2026
2.33
2.55
2.10
2.33
2.33
+2.20%
0
0.00
Aug 19, 2026
2.28
2.50
2.05
2.28
2.28
0.00%
0
0.00
Aug 18, 2026
2.28
2.50
2.05
2.28
2.28
-1.09%
0
0.00
Aug 17, 2026
2.30
2.50
2.10
2.30
2.30
+1.10%
0
0.00
Aug 14, 2026
2.28
2.50
2.05
2.28
2.28
0.00%
0
0.00
Aug 13, 2026
2.28
2.50
2.05
2.28
2.28
0.00%
0
0.00
Aug 12, 2026
2.28
2.50
2.05
2.28
2.28
+1.11%
0
0.00
Aug 11, 2026
2.25
2.45
2.05
2.25
2.25
-1.10%
0
0.00
Aug 10, 2026
2.28
2.50
2.05
2.28
2.28
+1.11%
0
0.00
Aug 07, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
0.00
Aug 06, 2026
2.25
2.45
2.05
2.25
2.25
+1.12%
0
0.00
Aug 05, 2026
2.23
2.45
2.00
2.23
2.23
0.00%
0
0.00
Aug 04, 2026
2.23
2.45
2.00
2.23
2.23
-2.20%
0
0.00
Aug 03, 2026
2.28
2.50
2.05
2.28
2.28
+1.11%
0
0.00
Jul 31, 2026
2.25
2.50
2.00
2.25
2.25
+2.27%
0
0.00
Jul 30, 2026
2.20
2.40
2.00
2.20
2.20
0.00%
0
0.00
Jul 29, 2026
2.20
2.40
2.00
2.20
2.20
-1.12%
0
0.00
Jul 28, 2026
2.23
2.45
2.00
2.23
2.23
0.00%
0
0.00
Jul 27, 2026
2.23
2.50
1.95
2.23
2.23
0.00%
0
0.00
Jul 24, 2026
2.23
2.45
2.00
2.23
2.23
0.00%
0
0.00
Jul 23, 2026
2.23
2.45
2.00
2.23
2.23
-1.11%
0
0.00
Jul 22, 2026
2.25
2.50
2.00
2.25
2.25
+1.12%
0
0.00
Jul 21, 2026
2.23
2.45
2.00
2.23
2.23
+0.45%
0
0.00
Jul 20, 2026
2.22
2.45
1.98
2.22
2.22
-0.45%
0
0.00
Jul 17, 2026
2.23
2.45
2.00
2.23
2.23
+1.14%
0
0.00
Jul 16, 2026
2.20
2.45
1.95
2.20
2.20
-1.12%
0
0.00
Jul 15, 2026
2.23
2.45
2.00
2.23
2.23
-1.11%
0
0.00
Jul 14, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
0.00
Jul 13, 2026
2.25
2.50
2.00
2.25
2.25
+1.12%
0
0.00
Jul 10, 2026
2.23
2.45
2.00
2.23
2.23
-1.11%
0
0.00
Jul 09, 2026
2.25
2.50
2.00
2.25
2.25
-1.10%
0
0.00
Jul 08, 2026
2.28
2.50
2.05
2.28
2.28
+1.11%
0
0.00
Jul 07, 2026
2.25
2.50
2.00
2.25
2.25
-2.17%
0
0.00
Jul 06, 2026
2.30
2.50
2.10
2.30
2.30
0.00%
0
0.00
Jul 03, 2026
2.30
2.55
2.05
2.30
2.30
0.00%
0
0.00
Jul 02, 2026
2.30
2.55
2.05
2.30
2.30
-1.08%
0
0.00
Jul 01, 2026
2.33
2.60
2.05
2.33
2.33
+2.20%
0
0.00
Jun 30, 2026
2.28
2.50
2.05
2.28
2.28
-1.09%
0
0.00
Jun 29, 2026
2.30
2.55
2.05
2.30
2.30
0.00%
0
0.00
Rows:
50