TipRanks
Telefonica Deutschland Holding AG (TELDF)
OTHER OTC:TELDF
US Market
TELDF
Telefonica Deutschland Holding
RESEARCH TOOLSreports

Telefonica Deutschland Holding (TELDF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.08
2.30
1.85
2.08
2.08
+2.47%
0
-
Oct 29, 2026
2.03
2.25
1.80
2.03
2.03
0.00%
0
-
Oct 28, 2026
2.03
2.25
1.80
2.03
2.03
0.00%
0
-
Oct 27, 2026
2.03
2.25
1.80
2.03
2.03
0.00%
0
-
Oct 26, 2026
2.03
2.25
1.80
2.03
2.03
-1.22%
0
-
Oct 23, 2026
2.05
2.25
1.85
2.05
2.05
+2.50%
0
-
Oct 22, 2026
2.00
2.25
1.75
2.00
2.00
0.00%
0
-
Oct 21, 2026
2.00
2.25
1.75
2.00
2.00
0.00%
0
-
Oct 20, 2026
2.00
2.25
1.75
2.00
2.00
0.00%
0
-
Oct 19, 2026
2.00
2.25
1.75
2.00
2.00
+1.27%
0
-
Oct 16, 2026
1.98
2.20
1.75
1.98
1.98
0.00%
0
-
Oct 15, 2026
1.98
2.20
1.75
1.98
1.98
-2.47%
0
-
Oct 14, 2026
2.03
2.25
1.80
2.03
2.03
+2.53%
0
-
Oct 13, 2026
1.98
2.20
1.75
1.98
1.98
0.00%
0
-
Oct 12, 2026
1.98
2.20
1.75
1.98
1.98
-1.74%
0
-
Oct 09, 2026
2.01
2.25
1.77
2.01
2.01
-3.13%
0
-
Oct 08, 2026
2.08
2.30
1.85
2.08
2.08
0.00%
0
-
Oct 07, 2026
2.08
2.30
1.85
2.08
2.08
-1.19%
0
-
Oct 06, 2026
2.10
2.35
1.85
2.10
2.10
+1.20%
0
-
Oct 05, 2026
2.08
2.30
1.85
2.08
2.08
-1.19%
0
-
Oct 02, 2026
2.10
2.30
1.90
2.10
2.10
+2.44%
0
-
Oct 01, 2026
2.05
2.25
1.85
2.05
2.05
0.00%
0
-
Sep 30, 2026
2.05
2.25
1.85
2.05
2.05
+1.23%
0
-
Sep 29, 2026
2.03
2.25
1.80
2.03
2.03
0.00%
0
-
Sep 28, 2026
2.03
2.25
1.80
2.03
2.03
0.00%
0
-
Sep 25, 2026
2.03
2.25
1.80
2.03
2.03
-2.41%
0
-
Sep 24, 2026
2.08
2.30
1.85
2.08
2.08
0.00%
0
-
Sep 23, 2026
2.08
2.30
1.85
2.08
2.08
-1.19%
0
-
Sep 22, 2026
2.10
2.35
1.85
2.10
2.10
-1.18%
0
-
Sep 21, 2026
2.13
2.35
1.90
2.13
2.13
0.00%
0
-
Sep 18, 2026
2.13
2.35
1.90
2.13
2.13
-0.23%
0
-
Sep 17, 2026
2.13
2.35
1.91
2.13
2.13
-3.18%
0
-
Sep 16, 2026
2.20
2.45
1.95
2.20
2.20
0.00%
0
-
Sep 15, 2026
2.20
2.45
1.95
2.20
2.20
0.00%
0
-
Sep 14, 2026
2.20
2.45
1.95
2.20
2.20
0.00%
0
-
Sep 11, 2026
2.20
2.45
1.95
2.20
2.20
-2.22%
0
-
Sep 10, 2026
2.25
2.40
2.10
2.25
2.25
-1.10%
0
-
Sep 09, 2026
2.28
2.50
2.05
2.28
2.28
0.00%
0
0.00
Sep 08, 2026
2.28
2.50
2.05
2.28
2.28
0.00%
0
0.00
Sep 07, 2026
2.28
2.50
2.05
2.28
2.28
0.00%
0
0.00
Sep 04, 2026
2.28
2.50
2.05
2.28
2.28
0.00%
0
0.00
Sep 03, 2026
2.28
2.50
2.05
2.28
2.28
+0.89%
0
0.00
Sep 02, 2026
2.26
2.50
2.01
2.26
2.26
-0.22%
0
0.00
Sep 01, 2026
2.26
2.50
2.02
2.26
2.26
+0.44%
0
0.00
Aug 31, 2026
2.25
2.50
2.00
2.25
2.25
-1.10%
0
0.00
Aug 28, 2026
2.28
2.50
2.05
2.28
2.28
+1.11%
0
0.00
Aug 27, 2026
2.25
2.45
2.05
2.25
2.25
+1.12%
0
0.00
Aug 26, 2026
2.23
2.45
2.00
2.23
2.23
-2.20%
0
0.00
Aug 25, 2026
2.28
2.50
2.05
2.28
2.28
0.00%
0
0.00
Aug 24, 2026
2.28
2.50
2.05
2.28
2.28
0.00%
0
0.00
Rows:
50