Want to see TECX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
20.00
20.52
19.75
19.95
19.95
-0.60%
151,222
0.69
Oct 23, 2026
21.03
22.31
19.83
20.07
20.07
-4.84%
144,968
0.66
Oct 22, 2026
21.86
22.28
20.97
21.09
21.09
-3.43%
251,375
1.16
Oct 21, 2026
21.86
22.30
21.53
21.84
21.84
+0.07%
152,828
0.71
Oct 20, 2026
21.22
22.44
20.99
21.83
21.83
+3.19%
144,520
0.67
Oct 19, 2026
20.78
21.30
20.45
21.15
21.15
+2.42%
202,963
0.95
Oct 16, 2026
21.35
21.51
20.55
20.65
20.65
-3.05%
175,427
0.82
Oct 15, 2026
21.08
21.51
21.06
21.30
21.30
+1.62%
187,393
0.88
Oct 14, 2026
21.22
21.75
20.60
20.96
20.96
-1.64%
190,778
0.89
Oct 13, 2026
22.23
22.38
21.02
21.31
21.31
-4.65%
164,024
0.76
Oct 12, 2026
22.99
23.12
22.26
22.35
22.35
-4.20%
103,922
0.48
Oct 09, 2026
22.74
23.61
22.74
23.33
23.33
+2.55%
110,712
0.51
Oct 08, 2026
22.56
22.96
21.59
22.75
22.75
+0.18%
167,701
0.77
Oct 07, 2026
22.23
23.43
22.00
22.71
22.71
+1.34%
300,790
1.39
Oct 06, 2026
23.15
23.27
21.83
22.41
22.41
-3.03%
200,936
0.93
Oct 05, 2026
22.67
23.32
21.71
23.11
23.11
+2.53%
312,641
1.45
Oct 02, 2026
22.73
23.07
22.14
22.54
22.54
-0.57%
253,433
1.17
Oct 01, 2026
23.25
23.65
22.41
22.67
22.67
-2.66%
343,505
1.59
Sep 30, 2026
23.66
23.66
22.60
23.29
23.29
-0.21%
251,633
1.19
Sep 29, 2026
23.85
24.54
22.54
23.34
23.34
-0.72%
1,050,105
5.18
Sep 28, 2026
23.54
23.99
23.13
23.51
23.51
-0.68%
234,837
1.16
Sep 25, 2026
24.19
24.66
23.55
23.67
23.67
-1.87%
97,046
0.48
Sep 24, 2026
24.85
24.86
23.06
24.12
24.12
-3.44%
214,413
1.05
Sep 23, 2026
26.56
26.58
24.20
24.98
24.98
-5.74%
207,424
1.01
Sep 22, 2026
26.83
27.58
26.21
26.50
26.50
-0.49%
188,603
0.92
Sep 21, 2026
27.35
27.35
26.31
26.63
26.63
-1.37%
131,807
0.65
Sep 18, 2026
27.30
27.59
26.38
27.00
27.00
-0.77%
330,588
1.65
Sep 17, 2026
28.15
28.71
27.11
27.21
27.21
-2.51%
186,688
0.94
Sep 16, 2026
28.50
29.23
27.68
27.91
27.91
-2.10%
188,420
0.95
Sep 15, 2026
29.71
30.02
27.95
28.51
28.51
-4.04%
220,901
1.12
Sep 14, 2026
29.39
30.73
29.38
29.71
29.71
+2.27%
145,004
0.74
Sep 11, 2026
29.03
29.40
28.56
29.05
29.05
+1.54%
154,980
0.79
Sep 10, 2026
30.06
30.32
28.40
28.61
28.61
-6.14%
252,389
1.31
Sep 09, 2026
30.18
31.00
29.81
30.48
30.48
+0.26%
133,372
0.69
Sep 08, 2026
30.32
31.41
29.96
30.40
30.40
-1.14%
116,579
0.60
Sep 07, 2026
29.85
31.12
29.74
30.75
30.75
0.00%
0
0.00
Sep 04, 2026
29.85
31.12
29.74
30.75
30.75
+2.77%
159,289
0.81
Sep 03, 2026
30.68
32.52
29.45
29.92
29.92
-1.51%
140,381
0.72
Sep 02, 2026
31.22
31.80
29.77
30.38
30.38
-2.69%
167,350
0.86
Sep 01, 2026
30.00
31.97
28.96
31.22
31.22
+4.28%
240,242
1.25
Aug 31, 2026
35.67
35.67
29.78
29.94
29.94
-15.95%
719,569
3.92
Aug 28, 2026
36.11
36.96
34.95
35.62
35.62
-2.94%
157,790
0.86
Aug 27, 2026
35.76
38.00
35.55
36.70
36.70
+2.03%
278,134
1.51
Aug 26, 2026
37.41
38.85
35.76
35.97
35.97
-4.61%
145,166
0.79
Aug 25, 2026
36.52
38.12
36.52
37.71
37.71
+3.40%
144,457
0.78
Aug 24, 2026
37.28
38.25
35.50
36.47
36.47
-3.08%
222,280
1.19
Aug 21, 2026
36.42
38.23
36.38
37.63
37.63
+4.38%
188,562
1.01
Aug 20, 2026
36.51
37.23
35.68
36.05
36.05
-2.67%
196,845
1.07
Aug 19, 2026
37.10
37.50
36.07
37.04
37.04
+1.17%
199,974
1.09
Aug 18, 2026
33.79
37.20
33.50
36.61
36.61
+8.15%
453,316
2.51
Rows: