Want to see TECX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
29.85
31.12
29.74
30.75
30.75
+2.77%
159,289
0.81
Sep 03, 2026
30.68
32.52
29.45
29.92
29.92
-1.51%
140,381
0.72
Sep 02, 2026
31.22
31.80
29.77
30.38
30.38
-2.69%
167,350
0.86
Sep 01, 2026
30.00
31.97
28.96
31.22
31.22
+4.28%
240,242
1.25
Aug 31, 2026
35.67
35.67
29.78
29.94
29.94
-15.95%
719,569
3.92
Aug 28, 2026
36.11
36.96
34.95
35.62
35.62
-2.94%
157,790
0.86
Aug 27, 2026
35.76
38.00
35.55
36.70
36.70
+2.03%
278,134
1.51
Aug 26, 2026
37.41
38.85
35.76
35.97
35.97
-4.61%
145,166
0.79
Aug 25, 2026
36.52
38.12
36.52
37.71
37.71
+3.40%
144,457
0.78
Aug 24, 2026
37.28
38.25
35.50
36.47
36.47
-3.08%
222,280
1.19
Aug 21, 2026
36.42
38.23
36.38
37.63
37.63
+4.38%
188,562
1.01
Aug 20, 2026
36.51
37.23
35.68
36.05
36.05
-2.67%
196,845
1.07
Aug 19, 2026
37.10
37.50
36.07
37.04
37.04
+1.17%
199,974
1.09
Aug 18, 2026
33.79
37.20
33.50
36.61
36.61
+8.15%
453,316
2.51
Aug 17, 2026
34.90
35.06
33.70
33.85
33.85
-3.04%
143,885
0.78
Aug 14, 2026
33.63
35.03
33.32
34.91
34.91
+2.74%
84,238
0.45
Aug 13, 2026
37.06
37.40
33.85
33.98
33.98
-7.74%
277,752
1.49
Aug 12, 2026
31.89
37.30
31.89
36.83
36.83
+15.56%
665,622
3.71
Aug 11, 2026
33.09
33.74
31.70
31.87
31.87
-2.57%
162,585
0.90
Aug 10, 2026
31.12
33.02
30.00
32.71
32.71
+5.58%
139,360
0.74
Aug 07, 2026
30.79
31.84
30.45
30.98
30.98
+2.51%
271,645
1.43
Aug 06, 2026
29.91
30.81
29.51
30.22
30.22
+2.23%
91,970
0.48
Aug 05, 2026
29.49
30.01
28.57
29.56
29.56
+1.34%
125,942
0.65
Aug 04, 2026
28.27
29.51
27.81
29.17
29.17
+4.48%
145,906
0.75
Aug 03, 2026
27.80
28.27
27.31
27.92
27.92
-0.39%
106,035
0.55
Jul 31, 2026
28.47
28.60
27.24
28.03
28.03
-1.68%
253,094
1.32
Jul 30, 2026
28.28
29.08
27.82
28.51
28.51
+0.28%
185,474
0.97
Jul 29, 2026
29.83
30.50
27.96
28.43
28.43
-4.60%
165,221
0.86
Jul 28, 2026
30.78
30.78
29.39
29.80
29.80
-2.65%
146,347
0.76
Jul 27, 2026
30.53
31.54
30.33
30.61
30.61
+0.79%
160,855
0.83
Jul 24, 2026
31.61
31.73
30.25
30.37
30.37
-3.92%
99,105
0.51
Jul 23, 2026
31.18
32.03
30.90
31.61
31.61
+0.06%
105,066
0.53
Jul 22, 2026
32.59
32.59
31.36
31.59
31.59
-3.69%
127,717
0.64
Jul 21, 2026
32.04
33.26
31.88
32.80
32.80
+2.28%
146,205
0.71
Jul 20, 2026
32.63
33.40
31.38
32.07
32.07
-1.63%
145,780
0.70
Jul 17, 2026
30.18
32.75
30.18
32.60
32.60
+6.36%
289,262
1.41
Jul 16, 2026
31.79
32.66
30.30
30.65
30.65
-5.69%
162,808
0.80
Jul 15, 2026
34.45
35.00
32.25
32.50
32.50
-6.64%
240,898
1.18
Jul 14, 2026
34.69
35.48
34.42
34.81
34.81
+1.37%
266,106
1.32
Jul 13, 2026
33.95
34.95
32.29
34.34
34.34
-0.09%
150,120
0.74
Jul 10, 2026
35.58
35.58
33.86
34.37
34.37
-2.55%
100,567
0.49
Jul 09, 2026
35.34
36.34
34.65
35.27
35.27
-0.59%
216,249
1.07
Jul 08, 2026
36.31
37.75
34.66
35.48
35.48
-2.89%
278,848
1.39
Jul 07, 2026
35.31
38.33
34.57
36.54
36.54
+3.73%
365,309
1.83
Jul 06, 2026
38.40
39.53
35.02
35.22
35.22
-7.14%
244,534
1.23
Jul 03, 2026
32.75
38.12
32.13
37.93
37.93
0.00%
0
0.00
Jul 02, 2026
32.75
38.12
32.13
37.93
37.93
+15.85%
479,987
2.48
Jul 01, 2026
34.11
34.57
31.72
32.74
32.74
-4.76%
231,655
1.20
Jun 30, 2026
33.48
35.20
33.28
34.38
34.38
+3.88%
193,630
1.01
Jun 29, 2026
32.15
33.24
31.06
33.09
33.09
+3.44%
256,831
1.34
Rows: