Education
About Us
Working with TipRanks
Follow Us
Direxion Daily Technology Bull 3x Shares (TECL)
NYSEARCA:TECL
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
76.33
76.33
74.06
76.04
76.04
+0.56%
1,223,364
0.54
May 15, 2025
74.19
76.95
73.85
75.62
75.62
+0.37%
1,660,943
0.74
May 14, 2025
74.83
76.26
74.07
75.34
75.34
+1.96%
1,495,793
0.67
May 13, 2025
70.23
74.67
70.00
73.89
73.89
+6.35%
2,904,608
1.32
May 12, 2025
68.73
69.55
66.83
69.48
69.48
+13.64%
3,080,259
1.42
May 09, 2025
62.07
62.47
60.10
61.14
61.14
-0.07%
1,303,902
0.60
May 08, 2025
61.33
62.99
59.77
61.18
61.18
+2.63%
2,177,705
1.02
May 07, 2025
57.87
60.36
56.62
59.61
59.61
+3.10%
2,371,438
1.12
May 06, 2025
56.67
59.11
56.17
57.82
57.82
-2.50%
1,423,902
0.67
May 05, 2025
58.75
60.66
58.60
59.30
59.30
-1.59%
1,175,763
0.55
May 02, 2025
59.49
61.18
58.98
60.26
60.26
+4.75%
2,097,131
0.99
May 01, 2025
58.64
60.28
57.38
57.53
57.53
+4.26%
2,246,444
1.07
Apr 30, 2025
51.35
55.70
50.26
55.18
55.18
+1.32%
1,925,033
0.92
Apr 29, 2025
52.95
55.12
52.87
54.46
54.46
+1.36%
2,148,647
1.03
Apr 28, 2025
53.70
54.57
51.30
53.73
53.73
-0.39%
1,612,186
0.77
Apr 25, 2025
51.27
54.28
51.06
53.94
53.94
+4.23%
2,089,553
1.00
Apr 24, 2025
47.95
51.94
47.68
51.75
51.75
+11.29%
2,272,883
1.10
Apr 23, 2025
47.80
49.17
46.02
46.50
46.50
+8.85%
2,957,683
1.45
Apr 22, 2025
41.52
43.55
40.82
42.72
42.72
+6.96%
1,947,655
0.96
Apr 21, 2025
41.24
41.55
38.12
39.94
39.94
-7.84%
2,374,299
1.19
Apr 17, 2025
44.99
44.99
42.77
43.34
43.34
-1.86%
1,505,816
0.75
Apr 16, 2025
45.16
46.76
41.61
44.16
44.16
-10.32%
2,924,831
1.49
Apr 15, 2025
48.90
50.35
48.57
49.24
49.24
+1.17%
1,521,498
0.78
Apr 14, 2025
51.91
52.04
47.18
48.67
48.67
+2.57%
2,648,844
1.37
Apr 11, 2025
43.95
48.01
43.03
47.45
47.45
+5.80%
2,031,765
1.05
Apr 10, 2025
46.67
47.73
39.63
44.85
44.85
-13.47%
4,582,391
2.43
Apr 09, 2025
37.33
52.73
37.05
51.83
51.83
+38.84%
6,895,374
3.83
Apr 08, 2025
44.08
45.62
35.00
37.33
37.33
-5.64%
5,727,643
3.31
Apr 07, 2025
34.12
44.90
32.52
39.56
39.56
+1.31%
8,653,062
5.37
Apr 04, 2025
43.90
45.08
38.83
39.05
39.05
-19.96%
6,415,983
4.18
Apr 03, 2025
52.50
53.23
48.49
48.79
48.79
-20.00%
4,308,184
2.89
Apr 02, 2025
57.07
62.53
57.00
60.99
60.99
+2.09%
1,474,016
0.99
Apr 01, 2025
57.71
59.86
56.29
59.74
59.74
+2.02%
1,694,446
1.14
Mar 31, 2025
55.25
58.83
53.59
58.56
58.56
+0.22%
1,873,122
1.28
Mar 28, 2025
62.00
62.72
57.75
58.43
58.43
-7.44%
2,047,330
1.42
Mar 27, 2025
63.46
64.53
62.01
63.13
63.13
-2.74%
1,159,221
0.81
Mar 26, 2025
68.85
69.35
64.05
64.91
64.91
-6.63%
1,314,026
0.91
Mar 25, 2025
68.73
69.79
68.59
69.52
69.52
+0.99%
996,216
0.69
Mar 24, 2025
68.60
69.53
68.11
69.05
68.84
+5.90%
1,535,353
1.06
Mar 21, 2025
62.63
65.63
61.69
65.40
65.20
+1.06%
1,352,221
0.94
Mar 20, 2025
64.04
67.09
63.76
64.91
64.71
-2.09%
1,786,259
1.25
Mar 19, 2025
64.98
68.62
64.00
66.50
66.30
+4.37%
1,957,986
1.38
Mar 18, 2025
65.51
65.71
63.16
63.91
63.72
-4.19%
1,050,249
0.74
Mar 17, 2025
65.23
68.34
64.83
66.91
66.71
+2.49%
1,343,798
0.95
Mar 14, 2025
62.60
65.77
62.50
65.48
65.28
+8.88%
2,454,826
1.77
Mar 13, 2025
63.37
63.70
59.48
60.32
60.14
-5.32%
1,876,408
1.37
Mar 12, 2025
64.23
65.50
61.65
63.90
63.71
+5.06%
1,837,479
1.36
Mar 11, 2025
61.02
64.10
59.13
61.01
60.82
-1.09%
2,334,945
1.75
Mar 10, 2025
66.56
66.99
59.66
61.87
61.68
-12.30%
4,034,849
3.12
Mar 07, 2025
67.63
71.34
65.28
70.76
70.55
+4.38%
1,900,771
1.49
Rows: