Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
71.02
71.66
69.11
70.34
70.34
-2.26%
3,136,390
1.02
Sep 08, 2026
71.42
72.56
71.05
71.97
71.97
+4.15%
5,409,424
1.78
Sep 07, 2026
67.58
69.38
67.57
69.10
69.10
0.00%
0
0.00
Sep 04, 2026
67.58
69.38
67.57
69.10
69.10
+0.41%
2,120,093
0.69
Sep 03, 2026
69.09
69.41
67.38
68.82
68.82
+2.61%
2,445,362
0.78
Sep 02, 2026
67.84
68.66
66.44
67.07
67.07
+0.42%
2,049,552
0.65
Sep 01, 2026
67.15
67.96
66.42
66.79
66.79
-1.95%
3,744,574
1.20
Aug 31, 2026
70.25
70.25
67.86
68.12
68.12
-1.76%
2,656,021
0.84
Aug 28, 2026
71.64
71.73
68.94
69.34
69.34
-1.70%
3,234,488
1.02
Aug 27, 2026
71.12
71.34
70.27
70.54
70.54
-0.82%
2,594,903
0.82
Aug 26, 2026
71.52
71.93
71.02
71.12
71.12
-0.70%
4,042,765
1.28
Aug 25, 2026
69.31
71.63
69.26
71.62
71.62
+2.02%
3,976,126
1.27
Aug 24, 2026
69.65
70.27
68.79
70.20
70.20
+1.45%
2,814,296
0.89
Aug 21, 2026
68.32
69.46
68.00
69.20
69.20
+4.59%
4,872,788
1.58
Aug 20, 2026
64.51
66.28
64.35
66.16
66.16
+0.32%
2,123,848
0.69
Aug 19, 2026
65.58
66.46
64.91
65.95
65.95
+3.19%
2,249,306
0.72
Aug 18, 2026
64.06
64.53
62.82
63.91
63.91
-1.43%
3,213,517
1.04
Aug 17, 2026
64.35
65.17
64.08
64.84
64.84
+2.06%
2,389,414
0.76
Aug 14, 2026
63.57
64.52
63.22
63.53
63.53
-0.36%
1,413,378
0.45
Aug 13, 2026
65.08
65.20
63.31
63.76
63.76
-3.32%
2,414,908
0.76
Aug 12, 2026
67.98
68.10
65.94
65.95
65.95
-0.29%
1,782,435
0.56
Aug 11, 2026
67.07
67.40
66.03
66.14
66.14
-1.09%
2,352,046
0.74
Aug 10, 2026
66.47
67.80
65.64
66.87
66.87
+0.60%
2,539,335
0.79
Aug 07, 2026
66.86
67.17
66.14
66.47
66.47
+0.53%
2,188,422
0.68
Aug 06, 2026
65.03
66.76
64.95
66.12
66.12
+0.11%
3,265,057
1.01
Aug 05, 2026
65.71
66.46
65.55
66.05
66.05
+2.02%
3,528,911
1.09
Aug 04, 2026
63.63
65.52
63.24
64.74
64.74
+7.54%
4,527,739
1.40
Aug 03, 2026
59.39
60.64
59.13
60.20
60.20
-0.07%
2,277,737
0.70
Jul 31, 2026
62.47
62.56
59.97
60.24
60.24
-3.60%
4,645,766
1.46
Jul 30, 2026
61.45
62.60
60.28
62.49
62.49
+8.72%
4,549,444
1.44
Jul 29, 2026
58.14
59.53
56.72
57.48
57.48
-1.96%
3,496,326
1.11
Jul 28, 2026
58.30
59.28
57.15
58.63
58.63
-1.87%
2,526,996
0.80
Jul 27, 2026
60.58
60.97
58.74
59.75
59.75
-0.73%
2,979,971
0.95
Jul 24, 2026
60.43
61.29
60.08
60.19
60.19
+0.57%
3,371,260
1.08
Jul 23, 2026
58.92
60.32
58.57
59.85
59.85
+4.61%
4,246,480
1.36
Jul 22, 2026
56.38
57.48
56.38
57.21
57.21
+0.67%
3,655,157
1.15
Jul 21, 2026
55.18
56.90
54.91
56.83
56.83
+4.28%
4,979,100
1.59
Jul 20, 2026
54.37
54.99
53.80
54.50
54.50
-1.00%
4,000,939
1.28
Jul 17, 2026
54.07
55.93
53.64
55.05
55.05
-1.33%
3,725,047
1.21
Jul 16, 2026
56.62
56.85
55.72
55.79
55.79
-3.73%
2,268,144
0.73
Jul 15, 2026
59.90
60.04
57.05
57.95
57.95
-3.56%
4,505,697
1.46
Jul 14, 2026
59.10
60.25
59.10
60.09
60.09
+2.77%
4,491,175
1.48
Jul 13, 2026
58.30
58.66
57.71
58.47
58.47
-2.26%
3,635,141
1.19
Jul 10, 2026
57.76
60.10
57.74
59.82
59.82
+1.00%
3,946,394
1.31
Jul 09, 2026
57.15
59.92
56.75
59.23
59.23
+5.52%
3,503,243
1.16
Jul 08, 2026
56.38
56.71
54.04
56.13
56.13
-3.84%
4,329,392
1.45
Jul 07, 2026
59.13
59.51
57.68
58.37
58.37
-5.01%
2,770,738
0.92
Jul 06, 2026
60.88
61.72
60.14
61.45
61.45
+2.40%
2,347,521
0.78
Jul 03, 2026
59.90
61.51
59.22
60.01
60.01
0.00%
0
0.00
Jul 02, 2026
59.90
61.51
59.22
60.01
60.01
+1.11%
2,571,442
0.86
Rows: