Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
61.63
61.63
59.90
60.61
60.61
-4.88%
2,715,321
0.98
Oct 29, 2026
62.61
64.44
62.27
63.72
63.72
+1.08%
3,968,366
1.45
Oct 28, 2026
61.78
63.05
61.60
63.04
63.04
+1.22%
3,157,381
1.14
Oct 27, 2026
61.24
62.40
60.62
62.28
62.28
+3.35%
2,818,377
1.01
Oct 26, 2026
60.11
60.60
58.96
60.26
60.26
+2.05%
2,729,671
0.97
Oct 23, 2026
59.43
59.65
58.31
59.05
59.05
+0.25%
2,468,623
0.88
Oct 22, 2026
59.85
60.32
58.75
58.90
58.90
-6.18%
3,938,676
1.41
Oct 21, 2026
63.85
63.87
61.94
62.78
62.78
-2.41%
3,149,371
1.13
Oct 20, 2026
63.16
65.34
62.62
64.33
64.33
+1.34%
2,018,528
0.71
Oct 19, 2026
63.53
64.21
62.70
63.48
63.48
-1.76%
3,510,618
1.24
Oct 16, 2026
65.14
66.64
63.58
64.62
64.62
-1.70%
2,049,286
0.71
Oct 15, 2026
64.11
65.93
63.24
65.74
65.74
+1.45%
2,256,090
0.78
Oct 14, 2026
66.00
66.41
64.27
64.80
64.80
-3.53%
1,907,923
0.65
Oct 13, 2026
67.53
67.77
66.31
67.17
67.17
-0.55%
1,600,174
0.54
Oct 12, 2026
67.35
67.90
67.13
67.54
67.54
-0.75%
877,331
0.29
Oct 09, 2026
67.00
68.11
66.69
68.05
68.05
+4.98%
2,830,302
0.93
Oct 08, 2026
65.03
65.53
64.51
64.82
64.82
-0.87%
2,354,251
0.77
Oct 07, 2026
65.79
65.79
64.97
65.39
65.39
-2.55%
1,499,334
0.49
Oct 06, 2026
68.25
68.30
66.96
67.10
67.10
-1.13%
1,734,685
0.56
Oct 05, 2026
68.25
68.64
67.07
67.87
67.87
-1.01%
2,164,501
0.69
Oct 02, 2026
66.78
68.66
66.27
68.56
68.56
+5.12%
3,929,984
1.25
Oct 01, 2026
64.54
65.84
64.06
65.22
65.22
-0.87%
2,820,180
0.90
Sep 30, 2026
65.84
67.76
65.17
65.79
65.79
+1.45%
4,320,148
1.41
Sep 29, 2026
65.61
66.11
64.62
64.85
64.85
-0.48%
2,926,364
0.96
Sep 28, 2026
64.10
65.26
64.00
65.16
65.16
-1.35%
3,286,932
1.08
Sep 25, 2026
65.90
66.44
65.43
66.05
66.05
-0.69%
3,216,075
1.07
Sep 24, 2026
66.24
66.54
64.19
66.51
66.51
-0.43%
3,949,944
1.32
Sep 23, 2026
66.81
67.11
65.69
66.80
66.80
-3.02%
3,475,080
1.16
Sep 22, 2026
67.79
69.38
67.36
68.88
68.88
+3.18%
2,160,927
0.72
Sep 21, 2026
67.07
67.36
66.00
66.76
66.76
+1.89%
2,130,644
0.70
Sep 18, 2026
65.28
65.59
64.41
65.52
65.52
+0.46%
2,078,532
0.68
Sep 17, 2026
65.51
66.44
65.21
65.22
65.22
+1.51%
1,594,265
0.52
Sep 16, 2026
65.28
65.40
63.11
64.25
64.25
-0.62%
2,024,890
0.66
Sep 15, 2026
65.55
65.55
63.64
64.65
64.65
-2.28%
3,014,278
0.99
Sep 14, 2026
64.06
66.47
63.21
66.25
66.16
-0.28%
3,367,754
1.10
Sep 11, 2026
66.56
66.84
65.84
66.44
66.35
+0.82%
2,117,138
0.69
Sep 10, 2026
65.61
66.16
64.46
65.90
65.81
-6.31%
3,898,516
1.28
Sep 09, 2026
71.02
71.66
69.11
70.34
70.24
-2.27%
3,136,390
1.03
Sep 08, 2026
71.42
72.56
71.05
71.97
71.87
+4.15%
5,409,424
1.80
Sep 07, 2026
67.58
69.38
67.57
69.10
69.01
0.00%
0
0.00
Sep 04, 2026
67.58
69.38
67.57
69.10
69.01
+0.41%
2,120,093
0.69
Sep 03, 2026
69.09
69.41
67.38
68.82
68.73
+2.61%
2,445,418
0.80
Sep 02, 2026
67.84
68.66
66.44
67.07
66.98
+0.42%
2,049,552
0.66
Sep 01, 2026
67.15
67.96
66.42
66.79
66.70
-1.95%
3,744,694
1.22
Aug 31, 2026
70.25
70.25
67.86
68.12
68.03
-1.76%
2,656,021
0.86
Aug 28, 2026
71.64
71.73
68.94
69.34
69.25
-1.70%
3,234,597
1.04
Aug 27, 2026
71.12
71.34
70.27
70.54
70.44
-0.82%
2,594,903
0.83
Aug 26, 2026
71.52
71.93
71.02
71.12
71.02
-0.70%
4,042,765
1.31
Aug 25, 2026
69.31
71.63
69.26
71.62
71.52
+2.02%
3,979,847
1.29
Aug 24, 2026
69.65
70.27
68.79
70.20
70.10
+1.44%
2,814,296
0.91
Rows: