Want to see TECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
72.54
72.65
72.50
72.64
72.64
+0.08%
3,497,692
1.17
Oct 20, 2026
72.48
72.61
72.48
72.58
72.58
+0.12%
3,210,448
1.08
Oct 19, 2026
72.51
72.55
72.47
72.49
72.49
-0.11%
2,573,893
0.86
Oct 16, 2026
72.59
72.59
72.45
72.57
72.57
+0.07%
2,646,314
0.89
Oct 15, 2026
72.53
72.61
72.50
72.52
72.52
+0.03%
2,403,837
0.80
Oct 14, 2026
72.50
72.54
72.48
72.50
72.50
+0.03%
1,544,854
0.51
Oct 13, 2026
72.49
72.55
72.48
72.48
72.48
-0.11%
2,420,572
0.80
Oct 12, 2026
72.47
72.59
72.44
72.56
72.56
+0.14%
2,419,628
0.79
Oct 09, 2026
72.46
72.52
72.44
72.46
72.46
+0.01%
2,227,970
0.73
Oct 08, 2026
72.56
72.58
72.43
72.45
72.45
-0.11%
5,390,348
1.79
Oct 07, 2026
72.43
72.55
72.43
72.53
72.53
+0.14%
3,153,715
1.05
Oct 06, 2026
72.58
72.61
72.41
72.43
72.43
-0.21%
2,893,249
0.95
Oct 05, 2026
72.41
72.61
72.38
72.58
72.58
+0.25%
2,087,225
0.67
Oct 02, 2026
72.44
72.47
72.38
72.40
72.40
0.00%
1,866,663
0.59
Oct 01, 2026
72.50
72.54
72.38
72.40
72.40
-0.10%
2,711,395
0.84
Sep 30, 2026
72.38
72.55
72.33
72.47
72.47
+0.12%
3,138,664
0.99
Sep 29, 2026
72.36
72.50
72.36
72.38
72.38
-0.18%
3,360,178
1.04
Sep 28, 2026
72.58
72.65
72.49
72.51
72.51
-0.14%
3,820,152
1.13
Sep 25, 2026
72.59
72.64
72.56
72.61
72.61
+0.06%
2,175,955
0.61
Sep 24, 2026
72.54
72.63
72.51
72.57
72.57
+0.07%
2,986,241
0.79
Sep 23, 2026
72.50
72.64
72.48
72.52
72.52
-0.04%
3,562,210
0.91
Sep 22, 2026
72.52
72.69
72.46
72.55
72.55
+0.11%
3,441,497
0.73
Sep 21, 2026
72.50
72.54
72.44
72.47
72.47
+0.14%
4,666,995
1.00
Sep 18, 2026
72.41
72.44
72.26
72.37
72.37
-0.06%
5,019,526
1.08
Sep 17, 2026
72.36
72.48
72.28
72.41
72.41
+0.11%
3,762,203
0.82
Sep 16, 2026
72.35
72.37
72.22
72.33
72.33
-0.01%
3,650,099
0.80
Sep 15, 2026
72.28
72.39
72.21
72.34
72.34
+0.10%
2,930,049
0.64
Sep 14, 2026
72.21
72.30
72.17
72.27
72.27
+0.21%
2,740,158
0.60
Sep 11, 2026
72.15
72.38
72.12
72.12
72.12
+0.06%
2,723,696
0.60
Sep 10, 2026
72.28
72.33
72.08
72.08
72.08
-0.24%
3,817,809
0.84
Sep 09, 2026
72.30
72.37
72.23
72.25
72.25
-0.08%
1,987,196
0.44
Sep 08, 2026
72.37
72.46
72.29
72.31
72.31
-0.17%
2,066,676
0.45
Sep 07, 2026
72.40
72.48
72.40
72.43
72.43
0.00%
0
0.00
Sep 04, 2026
72.40
72.48
72.40
72.43
72.43
-0.03%
1,856,314
0.40
Sep 03, 2026
72.36
72.58
72.32
72.45
72.45
+0.21%
2,542,828
0.55
Sep 02, 2026
72.20
72.38
72.20
72.30
72.30
+0.17%
1,655,845
0.35
Sep 01, 2026
72.36
72.39
72.14
72.18
72.18
-0.18%
2,903,190
0.62
Aug 31, 2026
72.38
72.41
72.30
72.31
72.31
-0.06%
2,200,642
0.47
Aug 28, 2026
72.40
72.48
72.32
72.35
72.35
-0.17%
1,630,489
0.35
Aug 27, 2026
72.38
72.50
72.35
72.47
72.47
+0.12%
1,684,133
0.36
Aug 26, 2026
72.33
72.40
72.33
72.38
72.38
+0.07%
1,386,263
0.29
Aug 25, 2026
72.35
72.38
72.28
72.33
72.33
-0.08%
1,898,209
0.40
Aug 24, 2026
72.29
72.42
72.27
72.39
72.39
+0.21%
2,001,603
0.42
Aug 21, 2026
72.32
72.35
72.27
72.32
72.24
+0.06%
3,958,012
0.84
Aug 20, 2026
72.36
72.51
72.23
72.28
72.20
-0.27%
3,540,097
0.76
Aug 19, 2026
72.40
72.56
72.38
72.48
72.40
+0.36%
2,513,910
0.54
Aug 18, 2026
72.41
72.52
72.22
72.22
72.14
-0.23%
2,555,531
0.55
Aug 17, 2026
72.22
72.62
72.22
72.39
72.31
-0.01%
2,933,343
0.63
Aug 14, 2026
72.23
72.43
72.07
72.40
72.32
+0.32%
2,013,958
0.43
Aug 13, 2026
72.21
72.31
72.06
72.17
72.09
-0.08%
1,976,173
0.42
Rows: