Want to see TECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
72.40
72.48
72.40
72.43
72.43
-0.03%
1,856,314
0.40
Sep 03, 2026
72.36
72.58
72.32
72.45
72.45
+0.21%
2,542,828
0.55
Sep 02, 2026
72.20
72.38
72.20
72.30
72.30
+0.17%
1,655,845
0.35
Sep 01, 2026
72.36
72.39
72.14
72.18
72.18
-0.18%
2,903,190
0.62
Aug 31, 2026
72.38
72.41
72.30
72.31
72.31
-0.06%
2,200,642
0.47
Aug 28, 2026
72.40
72.48
72.32
72.35
72.35
-0.17%
1,630,489
0.35
Aug 27, 2026
72.38
72.50
72.35
72.47
72.47
+0.12%
1,684,133
0.36
Aug 26, 2026
72.33
72.40
72.33
72.38
72.38
+0.07%
1,386,263
0.29
Aug 25, 2026
72.35
72.38
72.28
72.33
72.33
-0.08%
1,898,209
0.40
Aug 24, 2026
72.29
72.42
72.27
72.39
72.39
+0.21%
2,001,603
0.42
Aug 21, 2026
72.32
72.35
72.27
72.32
72.24
+0.06%
3,958,012
0.84
Aug 20, 2026
72.36
72.51
72.23
72.28
72.20
-0.27%
3,540,097
0.76
Aug 19, 2026
72.40
72.56
72.38
72.48
72.40
+0.36%
2,513,910
0.54
Aug 18, 2026
72.41
72.52
72.22
72.22
72.14
-0.23%
2,555,531
0.55
Aug 17, 2026
72.22
72.62
72.22
72.39
72.31
-0.01%
2,933,343
0.63
Aug 14, 2026
72.23
72.43
72.07
72.40
72.32
+0.32%
2,013,958
0.43
Aug 13, 2026
72.21
72.31
72.06
72.17
72.09
-0.08%
1,976,173
0.42
Aug 12, 2026
72.12
72.37
72.10
72.23
72.15
+0.11%
2,359,005
0.50
Aug 11, 2026
72.20
72.35
72.00
72.15
72.07
+0.04%
3,264,225
0.68
Aug 10, 2026
72.22
72.39
72.07
72.12
72.04
-0.24%
3,337,478
0.70
Aug 07, 2026
72.00
72.32
71.96
72.29
72.21
+0.54%
5,577,383
1.18
Aug 06, 2026
72.09
72.09
71.89
71.90
71.82
-0.14%
2,314,987
0.49
Aug 05, 2026
72.14
72.15
71.93
72.00
71.92
-0.12%
1,778,407
0.37
Aug 04, 2026
72.12
72.17
72.03
72.09
72.01
-0.07%
3,040,942
0.63
Aug 03, 2026
72.14
72.20
72.07
72.14
72.06
+0.07%
3,285,559
0.67
Jul 31, 2026
72.09
72.17
71.96
72.09
72.01
+0.08%
4,033,714
0.82
Jul 30, 2026
72.02
72.21
71.99
72.03
71.95
0.00%
6,052,024
1.25
Jul 29, 2026
72.13
72.37
71.94
72.03
71.95
-0.06%
6,272,408
1.31
Jul 28, 2026
71.76
72.16
71.76
72.07
71.99
+0.63%
7,785,767
1.65
Jul 27, 2026
71.66
71.88
71.58
71.62
71.54
+0.03%
3,796,424
0.81
Jul 24, 2026
71.90
71.94
71.58
71.60
71.52
-0.24%
2,065,710
0.44
Jul 23, 2026
71.78
72.11
71.75
71.77
71.69
-0.01%
3,113,179
0.67
Jul 22, 2026
71.65
71.84
71.52
71.78
71.70
+0.21%
2,667,916
0.58
Jul 21, 2026
71.56
71.81
71.45
71.63
71.55
-0.01%
3,001,979
0.65
Jul 20, 2026
72.00
72.00
71.59
71.64
71.56
-0.67%
3,217,135
0.70
Jul 17, 2026
71.60
72.12
71.50
72.12
72.04
+0.49%
3,076,479
0.67
Jul 16, 2026
71.47
71.81
71.45
71.77
71.69
+0.41%
3,424,545
0.75
Jul 15, 2026
71.44
71.50
71.31
71.48
71.40
+0.35%
3,187,304
0.70
Jul 14, 2026
71.35
71.45
71.14
71.23
71.15
-0.18%
3,000,988
0.66
Jul 13, 2026
71.12
71.49
71.10
71.36
71.28
+0.08%
2,176,717
0.48
Jul 10, 2026
71.07
71.39
70.84
71.30
71.22
+0.21%
2,938,730
0.65
Jul 09, 2026
70.76
71.20
70.76
71.15
71.07
+0.27%
4,715,244
1.06
Jul 08, 2026
70.65
70.97
70.49
70.96
70.88
+0.50%
5,691,314
1.30
Jul 07, 2026
70.92
70.98
70.54
70.61
70.53
-0.44%
5,483,278
1.27
Jul 06, 2026
70.84
70.97
70.62
70.92
70.84
+0.13%
6,778,502
1.59
Jul 03, 2026
70.90
71.00
70.65
70.83
70.75
0.00%
0
0.00
Jul 02, 2026
70.90
71.00
70.65
70.83
70.75
-0.24%
7,826,274
1.86
Jul 01, 2026
70.78
71.00
70.56
71.00
70.92
+0.50%
12,482,200
3.12
Jun 30, 2026
70.85
70.94
70.55
70.65
70.57
-0.35%
15,865,140
4.20
Jun 29, 2026
70.81
71.10
70.75
70.90
70.82
-0.14%
14,855,500
4.15
Rows: