Want to see TEAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
0.53
0.54
0.45
0.47
0.47
-9.04%
288,035
1.13
Sep 08, 2026
0.50
0.53
0.49
0.52
0.52
+3.17%
98,194
0.38
Sep 07, 2026
0.49
0.51
0.48
0.50
0.50
0.00%
0
0.00
Sep 04, 2026
0.49
0.51
0.48
0.50
0.50
-4.18%
88,073
0.33
Sep 03, 2026
0.53
0.53
0.49
0.53
0.53
+7.13%
182,652
0.68
Sep 02, 2026
0.49
0.52
0.48
0.49
0.49
+1.45%
98,958
0.37
Sep 01, 2026
0.48
0.51
0.46
0.48
0.48
-3.59%
139,848
0.51
Aug 31, 2026
0.46
0.52
0.46
0.50
0.50
+5.24%
313,248
1.15
Aug 28, 2026
0.46
0.48
0.42
0.48
0.48
+1.27%
670,015
2.55
Aug 27, 2026
0.48
0.52
0.47
0.47
0.47
-1.26%
284,887
1.09
Aug 26, 2026
0.56
0.56
0.47
0.48
0.48
-13.59%
383,639
1.45
Aug 25, 2026
0.60
0.62
0.55
0.55
0.55
-9.51%
397,499
1.51
Aug 24, 2026
0.66
0.66
0.60
0.61
0.61
-8.41%
343,192
1.31
Aug 21, 2026
0.63
0.67
0.63
0.67
0.67
+5.05%
75,058
0.28
Aug 20, 2026
0.64
0.68
0.63
0.63
0.63
-0.16%
57,566
0.21
Aug 19, 2026
0.62
0.64
0.62
0.64
0.64
+2.58%
96,067
0.35
Aug 18, 2026
0.61
0.63
0.61
0.62
0.62
-0.96%
70,778
0.25
Aug 17, 2026
0.68
0.68
0.61
0.63
0.63
-8.09%
108,520
0.38
Aug 14, 2026
0.66
0.69
0.66
0.68
0.68
+4.94%
185,339
0.65
Aug 13, 2026
0.65
0.66
0.63
0.65
0.65
-1.22%
53,712
0.19
Aug 12, 2026
0.68
0.68
0.60
0.66
0.66
-1.94%
329,279
1.14
Aug 11, 2026
0.65
0.68
0.65
0.67
0.67
+1.67%
60,452
0.21
Aug 10, 2026
0.69
0.72
0.64
0.66
0.66
-4.64%
189,511
0.64
Aug 07, 2026
0.66
0.71
0.66
0.69
0.69
-0.86%
175,833
0.58
Aug 06, 2026
0.63
0.79
0.62
0.70
0.70
-15.84%
543,365
1.77
Aug 05, 2026
0.79
0.85
0.76
0.83
0.83
+2.48%
198,477
0.62
Aug 04, 2026
0.82
0.86
0.81
0.81
0.81
-0.62%
118,258
0.37
Aug 03, 2026
0.73
0.82
0.72
0.81
0.81
+14.69%
111,523
0.34
Jul 31, 2026
0.74
0.74
0.68
0.71
0.71
-2.21%
141,402
0.44
Jul 30, 2026
0.77
0.83
0.71
0.72
0.72
-7.77%
233,729
0.72
Jul 29, 2026
0.79
0.82
0.78
0.79
0.79
-3.09%
42,611
0.13
Jul 28, 2026
0.82
0.82
0.77
0.81
0.81
-1.58%
117,761
0.35
Jul 27, 2026
0.77
0.83
0.77
0.82
0.82
+6.19%
33,443
0.10
Jul 24, 2026
0.79
0.83
0.77
0.78
0.78
+2.24%
125,955
0.37
Jul 23, 2026
0.80
0.85
0.75
0.76
0.76
-3.44%
192,003
0.56
Jul 22, 2026
0.83
0.84
0.78
0.79
0.79
-3.92%
64,484
0.19
Jul 21, 2026
0.79
0.84
0.79
0.82
0.82
+3.94%
63,602
0.19
Jul 20, 2026
0.79
0.80
0.75
0.79
0.79
-0.63%
47,265
0.14
Jul 17, 2026
0.81
0.88
0.77
0.79
0.79
-1.62%
54,509
0.16
Jul 16, 2026
0.85
0.86
0.80
0.80
0.80
-4.96%
91,474
0.26
Jul 15, 2026
0.82
0.90
0.81
0.85
0.85
+3.05%
68,200
0.19
Jul 14, 2026
0.80
0.85
0.79
0.82
0.82
+1.99%
99,516
0.28
Jul 13, 2026
0.85
0.88
0.79
0.81
0.81
-2.31%
141,304
0.40
Jul 10, 2026
0.86
0.94
0.80
0.82
0.82
-3.51%
209,806
0.59
Jul 09, 2026
0.85
0.90
0.80
0.85
0.85
-1.73%
181,503
0.51
Jul 08, 2026
0.81
0.91
0.74
0.87
0.87
+7.02%
238,262
0.68
Jul 07, 2026
0.89
0.97
0.81
0.81
0.81
-9.58%
128,115
0.36
Jul 06, 2026
0.84
0.93
0.84
0.90
0.90
+3.10%
278,939
0.79
Jul 03, 2026
0.83
0.94
0.83
0.87
0.87
0.00%
0
0.00
Jul 02, 2026
0.83
0.94
0.83
0.87
0.87
+7.40%
239,528
0.68
Rows: