Want to see TEAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.29
0.30
0.24
0.29
0.29
-4.28%
569,968
0.65
Oct 29, 2026
0.35
0.35
0.30
0.30
0.30
-12.14%
286,146
0.33
Oct 28, 2026
0.34
0.37
0.33
0.35
0.35
-0.29%
163,666
0.19
Oct 27, 2026
0.33
0.40
0.33
0.35
0.35
+1.76%
475,960
0.55
Oct 26, 2026
0.36
0.36
0.33
0.34
0.34
-1.73%
345,895
0.40
Oct 23, 2026
0.36
0.38
0.34
0.35
0.35
-4.67%
195,218
0.23
Oct 22, 2026
0.39
0.40
0.36
0.36
0.36
-4.21%
229,721
0.27
Oct 21, 2026
0.40
0.44
0.37
0.38
0.38
-5.00%
119,195
0.14
Oct 20, 2026
0.40
0.45
0.39
0.40
0.40
-2.44%
83,194
0.10
Oct 19, 2026
0.40
0.43
0.40
0.41
0.41
+2.24%
239,324
0.28
Oct 16, 2026
0.42
0.44
0.40
0.40
0.40
-3.37%
75,877
0.09
Oct 15, 2026
0.40
0.43
0.40
0.42
0.42
-1.19%
300,859
0.35
Oct 14, 2026
0.46
0.48
0.41
0.42
0.42
-9.48%
507,940
0.60
Oct 13, 2026
0.48
0.55
0.46
0.46
0.46
-6.83%
110,160
0.13
Oct 12, 2026
0.54
0.54
0.49
0.50
0.50
-8.29%
86,157
0.10
Oct 09, 2026
0.55
0.56
0.52
0.54
0.54
-1.09%
118,075
0.14
Oct 08, 2026
0.52
0.58
0.52
0.55
0.55
+3.39%
379,863
0.45
Oct 07, 2026
0.55
0.57
0.51
0.53
0.53
-6.02%
411,063
0.49
Oct 06, 2026
0.59
0.60
0.55
0.57
0.57
-0.18%
142,150
0.17
Oct 05, 2026
0.56
0.61
0.53
0.57
0.57
+1.25%
263,986
0.31
Oct 02, 2026
0.54
0.56
0.51
0.56
0.56
+3.90%
323,416
0.38
Oct 01, 2026
0.54
0.63
0.51
0.54
0.54
+5.28%
587,742
0.70
Sep 30, 2026
0.51
0.60
0.49
0.51
0.51
-0.58%
1,378,869
1.69
Sep 29, 2026
0.42
0.53
0.39
0.51
0.51
+19.53%
41,207,961
251.90
Sep 28, 2026
0.44
0.48
0.42
0.43
0.43
-2.93%
98,400
0.59
Sep 25, 2026
0.47
0.47
0.44
0.44
0.44
-2.85%
31,298
0.18
Sep 24, 2026
0.46
0.48
0.45
0.46
0.46
+1.11%
69,278
0.38
Sep 23, 2026
0.47
0.48
0.43
0.45
0.45
-0.66%
157,643
0.65
Sep 22, 2026
0.46
0.50
0.45
0.45
0.45
-1.94%
223,944
0.92
Sep 21, 2026
0.47
0.49
0.43
0.46
0.46
-6.46%
399,681
1.67
Sep 18, 2026
0.51
0.53
0.50
0.50
0.50
-9.51%
159,148
0.66
Sep 17, 2026
0.49
0.55
0.47
0.55
0.55
+18.91%
246,582
1.02
Sep 16, 2026
0.46
0.48
0.44
0.46
0.46
+0.66%
240,906
1.00
Sep 15, 2026
0.49
0.49
0.46
0.46
0.46
-4.19%
48,124
0.20
Sep 14, 2026
0.46
0.50
0.46
0.48
0.48
+1.92%
60,438
0.24
Sep 11, 2026
0.47
0.48
0.46
0.47
0.47
-2.50%
47,158
0.19
Sep 10, 2026
0.47
0.50
0.46
0.48
0.48
+1.48%
68,235
0.27
Sep 09, 2026
0.53
0.54
0.45
0.47
0.47
-9.04%
288,035
1.13
Sep 08, 2026
0.50
0.53
0.49
0.52
0.52
+3.17%
98,194
0.38
Sep 07, 2026
0.49
0.51
0.48
0.50
0.50
0.00%
0
0.00
Sep 04, 2026
0.49
0.51
0.48
0.50
0.50
-4.18%
88,073
0.33
Sep 03, 2026
0.53
0.53
0.49
0.53
0.53
+7.13%
182,652
0.68
Sep 02, 2026
0.49
0.52
0.48
0.49
0.49
+1.45%
98,958
0.37
Sep 01, 2026
0.48
0.51
0.46
0.48
0.48
-3.59%
139,848
0.51
Aug 31, 2026
0.46
0.52
0.46
0.50
0.50
+5.24%
313,248
1.15
Aug 28, 2026
0.46
0.48
0.42
0.48
0.48
+1.27%
670,015
2.55
Aug 27, 2026
0.48
0.52
0.47
0.47
0.47
-1.26%
284,887
1.09
Aug 26, 2026
0.56
0.56
0.47
0.48
0.48
-13.59%
383,639
1.45
Aug 25, 2026
0.60
0.62
0.55
0.55
0.55
-9.51%
397,499
1.51
Aug 24, 2026
0.66
0.66
0.60
0.61
0.61
-8.41%
343,192
1.31
Rows: