Education
About Us
Working with TipRanks
Follow Us
Dreamland Limited Class A (TDIC)
NASDAQ:TDIC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
5.62
5.72
5.60
5.65
5.65
-1.15%
7,490
―
Sep 30, 2025
5.55
5.80
5.40
5.72
5.72
+2.14%
158,757
―
Sep 29, 2025
5.71
5.85
5.60
5.60
5.60
-1.11%
97,217
―
Sep 26, 2025
5.68
6.75
4.83
5.66
5.66
+3.17%
1,070,379
―
Sep 25, 2025
5.17
5.88
5.01
5.49
5.49
+6.38%
22,235
―
Sep 24, 2025
4.15
5.42
4.10
5.16
5.16
+15.70%
22,993
―
Sep 23, 2025
3.95
4.59
3.95
4.46
4.46
+14.36%
23,129
―
Sep 22, 2025
3.90
4.00
3.52
3.90
3.90
+3.45%
29,227
―
Sep 19, 2025
3.89
3.93
3.77
3.77
3.77
-3.33%
63,445
―
Sep 18, 2025
3.68
3.93
3.68
3.90
3.90
-0.26%
13,759
―
Sep 17, 2025
3.67
3.97
3.65
3.91
3.91
-0.08%
7,242
―
Sep 16, 2025
3.75
3.98
3.71
3.91
3.91
-1.44%
8,406
―
Sep 15, 2025
3.87
3.97
3.80
3.97
3.97
+3.17%
16,936
―
Sep 12, 2025
3.69
3.90
3.69
3.85
3.85
-0.05%
2,516
―
Sep 11, 2025
3.72
3.88
3.61
3.85
3.85
+0.79%
24,474
―
Sep 10, 2025
3.74
3.94
3.65
3.82
3.82
+1.57%
3,424
―
Sep 09, 2025
3.80
3.80
3.62
3.76
3.76
-1.03%
7,304
―
Sep 08, 2025
3.48
3.95
3.48
3.80
3.80
+1.88%
27,753
―
Sep 05, 2025
3.75
3.80
3.48
3.73
3.73
-0.53%
1,866
―
Sep 04, 2025
3.81
3.96
3.75
3.75
3.75
-5.78%
2,619
―
Sep 03, 2025
3.49
3.99
3.46
3.98
3.98
+4.74%
26,756
―
Sep 02, 2025
3.76
3.85
3.75
3.80
3.80
-0.78%
11,669
―
Aug 29, 2025
3.66
3.83
3.66
3.83
3.83
+0.63%
6,537
―
Aug 28, 2025
3.76
3.81
3.75
3.81
3.81
+0.16%
16,796
―
Aug 27, 2025
3.91
3.95
3.79
3.80
3.80
-4.04%
45,359
―
Aug 26, 2025
3.95
3.98
3.76
3.96
3.96
-0.75%
10,763
―
Aug 25, 2025
3.97
4.02
3.92
3.99
3.99
+1.01%
4,487
―
Aug 22, 2025
3.86
3.95
3.77
3.95
3.95
-0.50%
4,792
―
Aug 21, 2025
3.99
4.00
3.87
3.97
3.97
-0.25%
5,099
―
Aug 20, 2025
3.90
3.99
3.83
3.98
3.98
+0.51%
7,467
―
Aug 19, 2025
3.83
4.10
3.83
3.96
3.96
-0.75%
44,307
―
Aug 18, 2025
3.91
4.00
3.85
3.99
3.99
-0.25%
12,103
―
Aug 15, 2025
3.89
4.18
3.85
4.00
4.00
+2.83%
13,738
―
Aug 14, 2025
3.48
3.97
3.48
3.89
3.89
+3.73%
14,011
―
Aug 13, 2025
3.90
4.00
3.40
3.75
3.75
-3.10%
25,648
―
Aug 12, 2025
3.60
3.90
3.40
3.87
3.87
+4.59%
100,394
―
Aug 11, 2025
3.55
3.77
3.55
3.70
3.70
-1.07%
20,366
―
Aug 08, 2025
3.52
3.88
3.52
3.74
3.74
+0.27%
13,933
―
Aug 07, 2025
3.70
3.91
3.56
3.73
3.73
+1.08%
12,320
―
Aug 06, 2025
3.65
3.88
3.46
3.69
3.69
-4.90%
12,116
―
Aug 05, 2025
3.69
3.88
3.58
3.88
3.88
+0.26%
37,025
―
Aug 04, 2025
3.46
3.98
3.43
3.87
3.87
+10.57%
21,373
―
Aug 01, 2025
3.51
3.71
3.11
3.50
3.50
-4.11%
50,638
―
Jul 31, 2025
4.08
4.27
3.61
3.65
3.65
-14.52%
54,027
―
Jul 30, 2025
4.01
4.39
4.01
4.27
4.27
+4.15%
47,948
―
Jul 29, 2025
4.02
4.19
3.94
4.10
4.10
-0.24%
53,606
―
Jul 28, 2025
4.00
4.30
3.78
4.11
4.11
+9.60%
294,321
―
Jul 25, 2025
3.99
4.40
3.53
3.75
3.75
-11.14%
642,686
―
Jul 24, 2025
3.80
4.89
3.48
4.22
4.22
-3.65%
706,331
―
Rows: