Translational Development Acquisition Corp. (TDAC) Historical Prices

4 Followers

Time Period

Events

TDAC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	10.88	10.88	10.85	10.88	10.88	+0.05%	12,060	1.15
Nov 10, 2026	10.92	10.92	10.85	10.88	10.88	+0.09%	2,746	0.22
Nov 09, 2026	10.88	10.88	10.85	10.87	10.87	+0.05%	7,844	0.42
Nov 06, 2026	10.86	10.88	10.85	10.87	10.87	+0.05%	9,105	0.48
Nov 05, 2026	10.91	10.91	10.84	10.86	10.86	-0.46%	16,447	0.84
Nov 04, 2026	10.91	10.91	10.91	10.91	10.91	+0.46%	315	0.02
Nov 03, 2026	10.83	10.86	10.83	10.86	10.86	+0.28%	3,213	0.16
Nov 02, 2026	10.82	10.84	10.80	10.83	10.83	+0.09%	75,350	3.73
Oct 30, 2026	10.82	10.84	10.81	10.82	10.82	-0.28%	18,039	0.83
Oct 29, 2026	10.86	10.86	10.82	10.85	10.85	0.00%	1,913	0.09
Oct 28, 2026	10.85	10.85	10.83	10.85	10.85	+0.09%	3,167	0.14
Oct 27, 2026	10.83	10.84	10.83	10.84	10.84	-0.09%	770	0.03
Oct 26, 2026	10.81	10.85	10.81	10.85	10.85	+0.37%	7,130	0.29
Oct 23, 2026	10.86	10.86	10.81	10.81	10.81	0.00%	1,684	0.06
Oct 22, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%	19,850	0.68
Oct 21, 2026	10.81	10.83	10.81	10.82	10.82	-0.09%	6,208	0.21
Oct 20, 2026	10.85	10.85	10.81	10.83	10.83	+0.19%	1,978	0.07
Oct 19, 2026	10.85	10.86	10.81	10.81	10.81	-0.16%	7,321	0.25
Oct 16, 2026	10.82	10.83	10.81	10.83	10.83	+0.02%	30,100	1.05
Oct 15, 2026	10.84	10.84	10.81	10.83	10.83	+0.14%	1,079	0.04
Oct 14, 2026	10.80	10.83	10.80	10.81	10.81	-0.18%	9,583	0.34
Oct 13, 2026	10.90	10.90	10.82	10.83	10.83	-0.09%	35,851	1.29
Oct 12, 2026	10.90	10.90	10.84	10.84	10.84	+0.15%	2,466	0.09
Oct 09, 2026	10.85	10.86	10.82	10.82	10.82	+0.06%	7,485	0.27
Oct 08, 2026	10.82	10.85	10.80	10.82	10.82	+0.17%	3,575	0.13
Oct 07, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%	1,847	0.07
Oct 06, 2026	10.84	10.84	10.80	10.82	10.82	-0.05%	3,248	0.12
Oct 05, 2026	10.80	10.83	10.80	10.83	10.83	+0.05%	4,858	0.17
Oct 02, 2026	10.83	10.86	10.80	10.82	10.82	-0.23%	9,223	0.33
Oct 01, 2026	10.83	10.85	10.82	10.85	10.85	+0.14%	2,712	0.10
Sep 30, 2026	10.87	10.87	10.83	10.83	10.83	-0.37%	570	0.02
Sep 29, 2026	10.85	10.87	10.85	10.87	10.87	+0.18%	822	0.03
Sep 28, 2026	10.85	10.87	10.83	10.85	10.85	-0.18%	2,993	0.11
Sep 25, 2026	10.86	10.88	10.86	10.87	10.87	+0.09%	4,660	0.17
Sep 24, 2026	10.87	10.88	10.86	10.86	10.86	-0.18%	2,631	0.09
Sep 23, 2026	10.86	10.92	10.86	10.88	10.88	+0.18%	3,889	0.13
Sep 22, 2026	10.88	10.88	10.86	10.86	10.86	-0.09%	9,037	0.31
Sep 21, 2026	10.85	10.89	10.85	10.87	10.87	+0.18%	4,553	0.16
Sep 18, 2026	10.86	10.88	10.84	10.85	10.85	-0.09%	12,510	0.41
Sep 17, 2026	10.86	10.87	10.85	10.86	10.86	-0.09%	4,588	0.15
Sep 16, 2026	10.93	10.93	10.86	10.87	10.87	-0.27%	9,349	0.30
Sep 15, 2026	10.95	10.95	10.86	10.90	10.90	+0.27%	4,173	0.13
Sep 14, 2026	10.93	10.93	10.87	10.87	10.87	+0.09%	7,296	0.23
Sep 11, 2026	10.92	10.95	10.86	10.86	10.86	-0.37%	15,575	0.49
Sep 10, 2026	10.91	10.91	10.89	10.90	10.90	0.00%	6,946	0.19
Sep 09, 2026	10.90	10.90	10.86	10.90	10.90	+0.18%	54,710	1.49
Sep 08, 2026	10.91	10.91	10.86	10.88	10.88	+0.32%	55,895	1.54
Sep 07, 2026	10.85	10.85	10.84	10.85	10.85	0.00%	0	0.00
Sep 04, 2026	10.85	10.85	10.84	10.85	10.85	-0.05%	8,361	0.20
Sep 03, 2026	10.84	10.85	10.82	10.85	10.85	+0.09%	9,603	0.23

Translational Development Acquisition Corp. historical prices

Translational Development Acquisition Corp. (TDAC) Historical Prices

Become an Expert with TipRanks Premium