tiprankstipranks
Translational Development Acquisition Corp. (TDAC)
NASDAQ:TDAC
US Market
TDAC
Translational Development Acquisition Corp.
RESEARCH TOOLSreports

Translational Development Acquisition Corp. (TDAC) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.92
10.95
10.86
10.86
10.86
-0.37%
15,575
0.49
Sep 10, 2026
10.91
10.91
10.89
10.90
10.90
0.00%
6,946
0.19
Sep 09, 2026
10.90
10.90
10.86
10.90
10.90
+0.18%
54,710
1.49
Sep 08, 2026
10.91
10.91
10.86
10.88
10.88
+0.32%
55,895
1.54
Sep 07, 2026
10.85
10.85
10.84
10.85
10.85
0.00%
0
0.00
Sep 04, 2026
10.85
10.85
10.84
10.85
10.85
-0.05%
8,361
0.20
Sep 03, 2026
10.84
10.85
10.82
10.85
10.85
+0.09%
9,603
0.23
Sep 02, 2026
10.85
10.85
10.82
10.84
10.84
-0.05%
10,282
0.20
Sep 01, 2026
10.83
10.85
10.83
10.85
10.85
-0.05%
3,430
0.06
Aug 31, 2026
10.85
10.85
10.84
10.85
10.85
+0.09%
10,885
0.18
Aug 28, 2026
10.83
10.87
10.83
10.84
10.84
+0.05%
5,234
0.08
Aug 27, 2026
10.84
10.84
10.84
10.84
10.84
+0.14%
545
<0.01
Aug 26, 2026
10.83
10.88
10.82
10.82
10.82
-0.14%
15,386
0.22
Aug 25, 2026
10.84
10.85
10.82
10.84
10.84
-0.09%
6,391
0.05
Aug 24, 2026
10.85
10.85
10.82
10.85
10.85
0.00%
23,806
0.20
Aug 21, 2026
10.84
10.85
10.83
10.85
10.85
+0.05%
7,019
0.06
Aug 20, 2026
10.84
10.85
10.83
10.84
10.84
-0.05%
14,309
0.12
Aug 19, 2026
10.85
10.86
10.84
10.85
10.85
-0.05%
12,402
0.10
Aug 18, 2026
10.89
10.89
10.85
10.85
10.85
0.00%
13,947
0.12
Aug 17, 2026
10.86
10.88
10.85
10.85
10.85
0.00%
15,736
0.13
Aug 14, 2026
10.85
10.86
10.85
10.85
10.85
0.00%
10,837
0.09
Aug 13, 2026
10.85
10.86
10.83
10.85
10.85
0.00%
112,229
0.96
Aug 12, 2026
10.85
10.86
10.85
10.85
10.85
-0.09%
421,862
3.81
Aug 11, 2026
10.85
10.86
10.84
10.86
10.86
-0.09%
27,104
0.25
Aug 10, 2026
10.89
10.89
10.85
10.87
10.87
+0.10%
39,741
0.36
Aug 07, 2026
10.85
10.88
10.84
10.86
10.86
-0.10%
39,878
0.36
Aug 06, 2026
10.89
10.89
10.85
10.87
10.87
+0.23%
37,659
0.34
Aug 05, 2026
10.84
10.89
10.84
10.85
10.85
+0.05%
46,922
0.42
Aug 04, 2026
10.90
10.95
10.84
10.84
10.84
+0.09%
115,215
1.05
Aug 03, 2026
10.83
10.84
10.82
10.83
10.83
0.00%
43,676
0.40
Jul 31, 2026
10.83
10.83
10.82
10.83
10.83
0.00%
12,921
0.12
Jul 30, 2026
10.84
10.85
10.81
10.83
10.83
+0.09%
48,871
0.45
Jul 29, 2026
10.84
10.84
10.79
10.82
10.82
-0.18%
75,762
0.71
Jul 28, 2026
10.84
10.90
10.82
10.84
10.84
+0.93%
308,256
3.03
Jul 27, 2026
10.74
10.75
10.74
10.74
10.74
+0.05%
14,303
0.14
Jul 24, 2026
10.74
10.74
10.74
10.74
10.74
-0.08%
1,497
0.01
Jul 23, 2026
10.74
10.74
10.74
10.74
10.74
+0.04%
558
<0.01
Jul 22, 2026
10.75
10.75
10.74
10.74
10.74
0.00%
1,319
0.01
Jul 21, 2026
10.72
10.74
10.72
10.74
10.74
+0.10%
4,507
0.04
Jul 20, 2026
10.73
10.73
10.73
10.73
10.73
+0.18%
1,021
0.01
Jul 17, 2026
10.71
10.71
10.71
10.71
10.71
-0.05%
401
<0.01
Jul 16, 2026
10.72
10.72
10.71
10.72
10.72
0.00%
0
0.00
Jul 15, 2026
10.72
10.72
10.71
10.72
10.72
+0.05%
2,032
0.02
Jul 14, 2026
10.74
10.74
10.70
10.71
10.71
+0.09%
11,431
0.11
Jul 13, 2026
10.73
10.73
10.70
10.70
10.70
0.00%
10,251
0.10
Jul 10, 2026
10.71
10.71
10.70
10.70
10.70
-0.05%
3,966
0.04
Jul 09, 2026
10.71
10.71
10.70
10.71
10.71
+0.05%
0
0.00
Jul 08, 2026
10.70
10.71
10.70
10.70
10.70
0.00%
1,312
0.01
Jul 07, 2026
10.71
10.71
10.70
10.70
10.70
-0.09%
9,382
0.09
Jul 06, 2026
10.72
10.72
10.71
10.71
10.71
0.00%
4,448
0.04
Rows:
50