Want to see TCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
39.83
40.24
39.62
39.91
39.91
+0.33%
1,470,307
0.47
Oct 23, 2026
40.50
40.69
39.77
39.78
39.78
+0.53%
3,424,350
1.10
Oct 22, 2026
39.20
39.82
39.19
39.57
39.57
+0.66%
2,352,443
0.74
Oct 21, 2026
39.50
39.88
38.89
39.31
39.31
-2.46%
2,613,882
0.82
Oct 20, 2026
40.20
40.62
39.96
40.30
40.30
+1.79%
2,482,613
0.78
Oct 19, 2026
39.90
39.96
39.46
39.59
39.59
-1.05%
1,941,165
0.61
Oct 16, 2026
40.27
40.44
39.94
40.01
40.01
+0.20%
3,089,073
0.98
Oct 15, 2026
39.59
40.16
39.27
39.93
39.93
+2.70%
3,485,740
1.10
Oct 14, 2026
38.76
38.97
38.63
38.88
38.88
+0.34%
4,028,066
1.27
Oct 13, 2026
38.98
39.19
38.69
38.75
38.75
-0.03%
1,986,592
0.62
Oct 12, 2026
38.42
38.79
38.26
38.76
38.76
-0.36%
1,964,135
0.62
Oct 09, 2026
38.78
39.20
38.69
38.90
38.90
+2.48%
2,968,202
0.93
Oct 08, 2026
37.62
38.04
37.58
37.96
37.96
-0.34%
2,102,334
0.66
Oct 07, 2026
38.39
38.48
37.99
38.09
38.09
-0.44%
2,040,044
0.64
Oct 06, 2026
38.33
38.45
38.10
38.26
38.26
-1.37%
2,274,121
0.71
Oct 05, 2026
38.41
38.84
38.17
38.79
38.79
+1.84%
3,107,907
0.98
Oct 02, 2026
38.27
38.49
38.01
38.09
38.09
-1.73%
3,389,402
1.07
Oct 01, 2026
39.19
39.53
38.70
38.76
38.76
-0.87%
2,160,401
0.68
Sep 30, 2026
39.01
39.24
38.84
39.10
39.10
+1.19%
3,636,384
1.17
Sep 29, 2026
39.13
39.16
38.43
38.64
38.64
-3.16%
4,627,338
1.49
Sep 28, 2026
39.72
40.20
39.72
39.90
39.90
+1.19%
2,617,516
0.84
Sep 25, 2026
39.55
39.73
39.27
39.43
39.43
-1.52%
2,498,405
0.80
Sep 24, 2026
40.02
40.25
39.54
40.04
40.04
-1.45%
4,548,163
1.45
Sep 23, 2026
41.00
41.08
40.11
40.63
40.63
-0.54%
5,373,450
1.71
Sep 22, 2026
41.07
41.49
40.68
40.85
40.85
+0.49%
3,145,128
0.94
Sep 21, 2026
41.00
41.13
40.40
40.65
40.65
-0.07%
3,712,685
1.12
Sep 18, 2026
40.61
41.11
40.58
40.68
40.68
+0.79%
3,842,060
1.16
Sep 17, 2026
40.79
40.83
40.06
40.36
40.36
-0.17%
3,906,529
1.18
Sep 16, 2026
40.93
41.08
39.44
40.43
40.43
+3.01%
8,117,619
2.48
Sep 15, 2026
40.04
40.14
39.08
39.25
39.25
+0.44%
6,001,339
1.87
Sep 14, 2026
39.71
39.85
39.02
39.08
39.08
+0.15%
6,376,637
2.01
Sep 11, 2026
39.01
39.27
38.91
39.02
39.02
+0.83%
4,566,861
1.46
Sep 10, 2026
39.21
39.40
38.67
38.70
38.70
-1.25%
5,059,637
1.64
Sep 09, 2026
40.33
40.36
39.00
39.19
39.19
-3.23%
5,323,961
1.75
Sep 08, 2026
41.12
41.32
40.45
40.50
40.50
-1.29%
4,617,441
1.53
Sep 07, 2026
41.40
41.68
40.93
41.03
41.03
0.00%
0
0.00
Sep 04, 2026
41.40
41.68
40.93
41.03
41.03
-0.89%
3,176,847
1.04
Sep 03, 2026
41.60
41.91
40.71
41.40
41.40
-5.11%
6,729,145
2.25
Sep 02, 2026
43.86
44.37
43.59
43.63
43.63
-0.48%
2,470,874
0.83
Sep 01, 2026
44.27
44.52
43.80
43.84
43.84
-1.81%
2,035,026
0.68
Aug 31, 2026
45.66
45.98
44.64
44.65
44.65
-1.54%
1,970,311
0.66
Aug 28, 2026
44.75
45.37
44.47
45.35
45.35
+1.66%
1,806,719
0.60
Aug 27, 2026
44.94
44.99
44.49
44.61
44.61
-1.17%
2,182,297
0.72
Aug 26, 2026
45.85
45.96
45.02
45.14
45.14
-1.83%
2,398,980
0.79
Aug 25, 2026
45.54
46.03
45.40
45.98
45.98
-0.09%
1,152,987
0.38
Aug 24, 2026
46.20
46.30
45.80
46.02
46.02
-0.20%
1,847,980
0.60
Aug 21, 2026
46.53
46.53
45.89
46.11
46.11
-0.69%
1,513,776
0.48
Aug 20, 2026
46.18
46.57
45.64
46.43
46.43
-0.17%
2,118,062
0.66
Aug 19, 2026
45.18
46.67
45.18
46.51
46.51
+4.40%
3,336,192
1.04
Aug 18, 2026
44.55
44.75
44.26
44.55
44.55
-0.67%
1,940,807
0.60
Rows: