Want to see TCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
44.75
45.37
44.47
45.35
45.35
+1.66%
1,806,719
0.60
Aug 27, 2026
44.94
44.99
44.49
44.61
44.61
-1.17%
2,182,297
0.72
Aug 26, 2026
45.85
45.96
45.02
45.14
45.14
-1.83%
2,398,980
0.79
Aug 25, 2026
45.54
46.03
45.40
45.98
45.98
-0.09%
1,152,987
0.38
Aug 24, 2026
46.20
46.30
45.80
46.02
46.02
-0.20%
1,847,980
0.60
Aug 21, 2026
46.53
46.53
45.89
46.11
46.11
-0.69%
1,513,776
0.48
Aug 20, 2026
46.18
46.57
45.64
46.43
46.43
-0.17%
2,118,062
0.66
Aug 19, 2026
45.18
46.67
45.18
46.51
46.51
+4.40%
3,336,192
1.04
Aug 18, 2026
44.55
44.75
44.26
44.55
44.55
-0.67%
1,940,807
0.60
Aug 17, 2026
44.86
45.15
44.25
44.85
44.85
-0.29%
2,101,006
0.65
Aug 14, 2026
44.89
45.06
44.61
44.98
44.98
-0.09%
1,196,352
0.37
Aug 13, 2026
45.20
45.29
44.70
45.02
45.02
-1.23%
2,397,405
0.74
Aug 12, 2026
45.90
46.05
45.44
45.58
45.58
-1.34%
2,935,244
0.90
Aug 11, 2026
46.05
46.54
45.78
46.20
46.20
-1.95%
1,537,041
0.47
Aug 10, 2026
46.50
47.16
46.24
47.12
47.12
+2.12%
1,456,634
0.44
Aug 07, 2026
45.95
46.28
45.68
46.14
46.14
-0.22%
1,494,994
0.45
Aug 06, 2026
46.00
46.35
45.81
46.24
46.24
+0.61%
1,536,562
0.46
Aug 05, 2026
47.05
47.09
45.90
45.96
45.96
-1.88%
2,023,077
0.60
Aug 04, 2026
46.52
47.22
46.21
46.84
46.84
-0.97%
4,021,798
1.21
Aug 03, 2026
46.51
47.48
46.35
47.30
47.30
+0.62%
4,579,498
1.39
Jul 31, 2026
46.45
47.07
46.39
47.01
47.01
+1.14%
2,500,827
0.77
Jul 30, 2026
46.32
46.55
45.47
46.48
46.48
+1.04%
3,855,251
1.19
Jul 29, 2026
46.36
47.27
45.91
46.00
46.00
+1.52%
5,894,564
1.85
Jul 28, 2026
44.50
45.76
44.22
45.31
45.31
+1.21%
4,089,725
1.30
Jul 27, 2026
45.40
45.61
44.11
44.77
44.77
+2.59%
6,307,777
2.03
Jul 24, 2026
43.40
44.06
43.37
43.64
43.64
+1.44%
2,186,715
0.70
Jul 23, 2026
43.51
43.78
42.76
43.02
43.02
+1.03%
2,686,839
0.86
Jul 22, 2026
43.48
43.48
42.50
42.58
42.58
-2.45%
2,423,874
0.78
Jul 21, 2026
44.01
44.15
43.54
43.65
43.65
-1.22%
1,885,849
0.60
Jul 20, 2026
44.78
44.94
43.33
44.19
44.19
+4.10%
4,183,823
1.34
Jul 17, 2026
42.92
43.54
42.13
42.45
42.45
-2.97%
3,965,240
1.27
Jul 16, 2026
44.10
44.22
43.51
43.75
43.75
+2.05%
3,034,304
0.97
Jul 15, 2026
42.70
43.55
42.60
42.87
42.87
+1.08%
2,056,761
0.65
Jul 14, 2026
42.40
42.85
42.30
42.41
42.41
+0.12%
2,133,810
0.67
Jul 13, 2026
42.78
42.99
42.17
42.36
42.36
-1.03%
1,562,525
0.49
Jul 10, 2026
42.08
42.90
41.63
42.80
42.80
+3.31%
3,104,463
0.98
Jul 09, 2026
41.05
41.49
41.05
41.43
41.43
+0.12%
2,059,542
0.65
Jul 08, 2026
41.62
42.17
41.32
41.38
41.38
+1.40%
2,537,144
0.80
Jul 07, 2026
41.39
41.61
40.46
40.81
40.81
-0.41%
3,249,326
1.04
Jul 06, 2026
40.99
41.59
40.48
40.98
40.98
-0.05%
2,598,095
0.83
Jul 03, 2026
40.36
41.15
40.27
41.00
41.00
0.00%
0
0.00
Jul 02, 2026
40.36
41.15
40.27
41.00
41.00
-0.19%
3,615,958
1.17
Jul 01, 2026
39.82
41.57
39.79
41.08
41.08
+3.11%
2,712,309
0.88
Jun 30, 2026
39.96
40.00
39.32
39.84
39.84
-0.30%
3,434,203
1.12
Jun 29, 2026
41.18
41.24
39.90
39.96
39.96
-2.27%
5,017,693
1.65
Jun 26, 2026
39.33
41.07
39.03
40.89
40.89
+0.99%
6,730,516
2.24
Jun 25, 2026
40.16
40.62
38.04
40.49
40.49
-12.55%
14,382,850
5.13
Jun 24, 2026
45.34
46.56
45.30
46.30
46.30
+1.76%
2,774,116
0.99
Jun 23, 2026
45.49
45.59
44.63
45.50
45.50
-1.98%
3,453,840
1.24
Jun 22, 2026
44.94
46.80
44.94
46.42
46.42
+2.93%
4,277,615
1.55
Rows: