Education
About Us
Working with TipRanks
Follow Us
T. Rowe Price Blue Chip Growth ETF (TCHP)
NYSEARCA:TCHP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
43.26
43.48
43.03
43.13
43.13
-0.23%
106,680
0.54
Jun 17, 2025
43.31
43.49
43.15
43.23
43.23
-0.71%
172,364
0.88
Jun 16, 2025
43.29
43.67
43.29
43.54
43.54
+1.19%
87,262
0.44
Jun 13, 2025
43.18
43.40
42.92
43.03
43.03
-1.58%
65,416
0.32
Jun 12, 2025
43.53
43.81
43.53
43.72
43.72
+0.02%
72,060
0.35
Jun 11, 2025
43.95
44.05
43.60
43.71
43.71
-0.30%
104,165
0.51
Jun 10, 2025
43.67
43.86
43.45
43.84
43.84
+0.57%
110,790
0.53
Jun 09, 2025
43.60
43.70
43.50
43.59
43.59
+0.02%
106,930
0.51
Jun 06, 2025
43.59
43.80
43.48
43.58
43.58
+0.95%
60,924
0.29
Jun 05, 2025
43.51
43.73
42.96
43.17
43.17
-0.44%
141,940
0.67
Jun 04, 2025
43.20
43.47
43.16
43.36
43.36
+0.39%
91,165
0.43
Jun 03, 2025
42.98
43.28
42.93
43.19
43.19
+0.65%
85,443
0.39
Jun 02, 2025
42.43
42.93
42.43
42.91
42.91
+0.66%
61,432
0.28
May 30, 2025
42.58
42.73
42.05
42.63
42.63
-0.12%
71,536
0.33
May 29, 2025
43.11
43.20
42.50
42.68
42.68
+0.52%
109,559
0.50
May 28, 2025
42.66
42.84
42.43
42.46
42.46
-0.31%
95,474
0.44
May 27, 2025
42.16
42.59
42.11
42.59
42.59
+2.43%
118,067
0.55
May 23, 2025
41.34
41.80
41.30
41.58
41.58
-0.91%
63,197
0.29
May 22, 2025
41.76
42.23
41.76
41.96
41.96
+0.45%
86,080
0.40
May 21, 2025
42.04
42.55
41.67
41.77
41.77
-1.39%
75,118
0.34
May 20, 2025
42.34
42.43
42.09
42.36
42.36
-0.59%
78,342
0.36
May 19, 2025
41.93
42.62
41.92
42.61
42.61
+0.16%
275,382
1.28
May 16, 2025
42.47
42.54
42.15
42.54
42.54
+0.73%
198,093
0.92
May 15, 2025
42.17
42.50
41.95
42.23
42.23
-0.52%
109,874
0.51
May 14, 2025
42.22
42.49
42.18
42.45
42.45
+0.78%
229,966
1.08
May 13, 2025
41.60
42.22
41.53
42.12
42.12
+1.54%
144,673
0.68
May 12, 2025
41.30
41.48
40.85
41.48
41.48
+4.35%
76,829
0.36
May 09, 2025
40.06
40.17
39.67
39.75
39.75
-0.38%
72,754
0.34
May 08, 2025
40.00
40.36
39.72
39.90
39.90
+0.88%
103,296
0.48
May 07, 2025
39.56
39.79
39.13
39.55
39.55
+0.10%
394,017
1.84
May 06, 2025
39.38
39.78
39.34
39.51
39.51
-0.65%
372,673
1.77
May 05, 2025
39.64
40.09
39.64
39.77
39.77
-0.72%
102,315
0.48
May 02, 2025
39.82
40.19
39.67
40.06
40.06
+1.86%
217,207
1.03
May 01, 2025
39.64
39.87
39.33
39.33
39.33
+1.26%
121,198
0.57
Apr 30, 2025
38.10
38.91
37.72
38.84
38.84
+0.15%
482,402
2.33
Apr 29, 2025
38.41
38.84
38.31
38.78
38.78
+0.39%
418,986
2.07
Apr 28, 2025
38.72
38.75
38.06
38.63
38.63
-0.10%
189,268
0.94
Apr 25, 2025
38.19
38.70
38.03
38.67
38.67
+1.31%
119,611
0.59
Apr 24, 2025
37.14
38.17
37.14
38.17
38.17
+3.08%
177,420
0.87
Apr 23, 2025
37.29
37.66
36.90
37.03
37.03
+2.78%
281,292
1.40
Apr 22, 2025
35.55
36.38
35.55
36.03
36.03
+2.74%
193,617
0.96
Apr 21, 2025
35.66
35.75
34.72
35.07
35.07
-2.80%
195,532
0.97
Apr 17, 2025
36.50
36.50
36.00
36.08
36.08
-0.80%
151,620
0.75
Apr 16, 2025
36.67
36.99
35.81
36.37
36.37
-2.96%
156,070
0.78
Apr 15, 2025
37.46
37.76
37.30
37.48
37.48
+0.19%
219,136
1.10
Apr 14, 2025
38.12
38.12
37.04
37.41
37.41
+0.38%
172,836
0.87
Apr 11, 2025
36.46
37.38
36.33
37.27
37.27
+1.89%
225,052
1.14
Apr 10, 2025
37.16
37.19
35.46
36.58
36.58
-3.96%
465,609
2.43
Apr 09, 2025
34.08
38.28
34.08
38.09
38.09
+11.80%
475,209
2.56
Apr 08, 2025
35.97
36.35
33.64
34.07
34.07
-1.47%
551,877
3.09
Rows: