Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
235.10
245.80
224.40
235.10
235.10
+0.30%
0
0.00
Aug 26, 2026
234.40
245.10
223.70
234.40
234.40
-2.19%
0
0.00
Aug 25, 2026
239.65
250.50
228.80
239.65
239.65
-0.58%
0
0.00
Aug 24, 2026
241.05
252.00
230.10
241.05
241.05
-0.51%
0
0.00
Aug 21, 2026
242.28
253.25
231.30
242.28
242.28
+0.18%
0
0.00
Aug 20, 2026
241.85
252.75
230.95
241.85
241.85
+2.78%
0
0.00
Aug 19, 2026
235.30
243.70
226.90
235.30
235.30
+1.80%
0
0.00
Aug 18, 2026
231.15
239.00
223.30
231.15
231.15
-2.80%
0
0.00
Aug 17, 2026
237.80
246.30
229.30
237.80
237.80
-0.46%
0
0.00
Aug 14, 2026
238.90
238.90
238.90
238.90
238.90
+1.40%
34
2.12
Aug 13, 2026
235.60
246.30
224.90
235.60
235.60
+5.65%
0
0.00
Aug 12, 2026
223.00
231.10
214.90
223.00
223.00
-2.84%
0
0.00
Aug 11, 2026
229.52
237.63
221.40
229.52
229.52
-6.16%
0
0.00
Aug 10, 2026
244.58
253.25
235.90
244.58
244.58
+0.88%
0
0.00
Aug 07, 2026
242.45
251.00
233.90
242.45
242.45
+1.23%
0
0.00
Aug 06, 2026
239.50
247.90
231.10
239.50
239.50
-4.98%
0
0.00
Aug 05, 2026
249.40
252.06
249.40
252.06
252.06
+3.49%
26
1.60
Aug 04, 2026
243.55
254.50
232.60
243.55
243.55
+1.76%
0
0.00
Aug 03, 2026
239.34
239.34
239.34
239.34
239.34
+1.87%
8
0.50
Jul 31, 2026
234.95
245.60
224.30
234.95
234.95
+1.62%
0
0.00
Jul 30, 2026
231.20
241.90
220.50
231.20
231.20
+2.35%
0
0.00
Jul 29, 2026
225.90
236.30
215.50
225.90
225.90
+1.14%
0
0.00
Jul 28, 2026
223.35
233.70
213.00
223.35
223.35
+1.27%
0
0.00
Jul 27, 2026
220.55
232.90
208.20
220.55
220.55
-0.18%
0
0.00
Jul 24, 2026
220.95
229.20
212.70
220.95
220.95
+0.59%
0
0.00
Jul 23, 2026
219.65
227.70
211.60
219.65
219.65
+0.38%
0
0.00
Jul 22, 2026
218.83
225.65
212.00
218.83
218.83
+0.10%
0
0.00
Jul 21, 2026
218.60
226.70
210.50
218.60
218.60
-0.97%
0
0.00
Jul 20, 2026
220.75
231.10
210.40
220.75
220.75
-2.15%
0
0.00
Jul 17, 2026
225.60
233.80
217.40
225.60
225.60
+0.38%
0
0.00
Jul 16, 2026
224.75
235.10
214.40
224.75
224.75
-1.60%
0
0.00
Jul 15, 2026
228.40
236.70
220.10
228.40
228.40
+1.08%
0
0.00
Jul 14, 2026
225.95
236.50
215.40
225.95
225.95
-0.09%
0
0.00
Jul 13, 2026
226.15
236.60
215.70
226.15
226.15
+0.22%
0
0.00
Jul 10, 2026
225.65
225.65
225.65
225.65
225.65
+5.84%
1
0.06
Jul 09, 2026
213.20
221.70
204.70
213.20
213.20
+2.55%
0
0.00
Jul 08, 2026
207.90
217.80
198.00
207.90
207.90
-4.61%
0
0.00
Jul 07, 2026
217.96
225.41
210.50
217.96
217.96
-0.97%
0
0.00
Jul 06, 2026
220.10
228.20
212.00
220.10
220.10
-2.11%
0
0.00
Jul 03, 2026
224.85
235.30
214.40
224.85
224.85
0.00%
0
0.00
Jul 02, 2026
224.85
235.30
214.40
224.85
224.85
+4.53%
0
0.00
Jul 01, 2026
215.10
223.10
207.10
215.10
215.10
+6.42%
0
0.00
Jun 30, 2026
202.13
211.95
192.30
202.13
202.13
-1.82%
0
0.00
Jun 29, 2026
205.88
215.65
196.10
205.88
205.88
+2.41%
0
0.00
Jun 26, 2026
201.03
210.70
191.35
201.03
201.03
+1.53%
0
0.00
Jun 25, 2026
199.53
199.53
198.00
198.00
198.00
+3.39%
839
298.63
Jun 24, 2026
191.50
199.00
184.00
191.50
191.50
+2.96%
0
0.00
Jun 23, 2026
186.00
193.40
178.60
186.00
186.00
-1.48%
0
0.00
Jun 22, 2026
188.80
196.25
181.35
188.80
188.80
+3.65%
0
0.00
Jun 18, 2026
182.16
191.15
173.16
182.16
182.16
-3.10%
0
0.00
Rows: