Tecan Group AG (TCHBF)
OTHER OTC:TCHBF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
205.50
205.50
205.50
205.50
205.50
-0.84%
9
1.59
Jun 04, 2026
207.25
209.00
205.50
207.25
207.25
-1.79%
0
0.00
Jun 03, 2026
211.03
211.03
211.03
211.03
211.03
0.00%
0
0.00
Jun 02, 2026
211.03
211.03
211.03
211.03
211.03
+6.82%
16
2.96
Jun 01, 2026
197.55
207.10
188.00
197.55
197.55
-0.18%
0
0.00
May 29, 2026
197.90
207.60
188.20
197.90
197.90
+3.68%
0
0.00
May 28, 2026
190.88
200.25
181.50
190.88
190.88
-1.38%
0
0.00
May 27, 2026
193.55
201.25
185.85
193.55
193.55
+2.00%
0
0.00
May 26, 2026
189.75
199.30
180.20
189.75
189.75
-1.36%
0
0.00
May 22, 2026
192.38
201.80
182.95
192.38
192.38
+2.64%
0
0.00
May 21, 2026
187.43
194.90
179.95
187.43
187.43
+2.88%
0
0.00
May 20, 2026
182.18
191.25
173.10
182.18
182.18
+2.92%
0
0.00
May 19, 2026
177.00
177.00
177.00
177.00
177.00
+3.34%
100
25.61
May 18, 2026
171.28
177.00
165.55
171.28
171.28
+1.60%
0
0.00
May 15, 2026
168.58
177.00
160.15
168.58
168.58
-0.60%
0
0.00
May 14, 2026
169.60
177.00
162.20
169.60
169.60
-0.63%
0
0.00
May 13, 2026
170.68
177.00
164.35
170.68
170.68
+0.09%
0
0.00
May 12, 2026
170.52
177.00
164.03
170.52
170.52
+0.47%
0
0.00
May 11, 2026
169.72
169.72
169.72
169.72
169.72
-0.15%
40
12.23
May 08, 2026
169.98
177.00
162.95
169.98
169.98
+0.41%
0
0.00
May 07, 2026
169.28
177.00
161.55
169.28
169.28
-0.04%
0
0.00
May 06, 2026
169.35
177.00
161.70
169.35
169.35
+5.70%
0
0.00
May 05, 2026
160.23
168.65
151.80
160.23
160.23
+1.81%
0
0.00
May 04, 2026
157.38
165.75
149.00
157.38
157.38
+3.96%
0
0.00
May 01, 2026
151.38
154.95
147.80
151.38
151.38
+1.22%
0
0.00
Apr 30, 2026
149.55
157.30
141.80
149.55
149.55
+1.05%
0
0.00
Apr 29, 2026
148.00
156.20
139.80
148.00
148.00
-2.07%
0
0.00
Apr 28, 2026
151.13
157.75
144.50
151.13
151.13
-2.50%
0
0.00
Apr 27, 2026
155.00
161.85
148.15
155.00
155.00
-2.21%
0
0.00
Apr 24, 2026
158.50
165.30
151.70
158.50
158.50
-4.04%
0
0.00
Apr 23, 2026
165.18
172.15
158.20
165.18
165.18
-4.84%
0
0.00
Apr 22, 2026
173.58
180.00
167.15
173.58
173.58
-0.72%
0
0.00
Apr 21, 2026
174.83
180.00
169.65
174.83
174.83
+1.13%
0
0.00
Apr 20, 2026
172.88
180.00
165.75
172.88
172.88
-1.64%
0
0.00
Apr 17, 2026
175.75
175.75
175.75
175.75
175.75
-1.62%
1
0.31
Apr 16, 2026
182.48
189.50
175.45
182.48
178.65
+1.33%
0
0.00
Apr 15, 2026
180.08
189.20
170.95
180.08
176.30
+0.83%
0
0.00
Apr 14, 2026
178.60
187.70
169.50
178.60
174.85
+5.57%
0
0.00
Apr 13, 2026
169.18
176.30
162.05
169.18
165.63
-0.98%
0
0.00
Apr 10, 2026
170.85
179.70
162.00
170.85
167.27
+1.02%
0
0.00
Apr 09, 2026
169.13
177.85
160.40
169.13
165.58
-2.03%
0
0.00
Apr 08, 2026
172.63
181.60
163.65
172.63
169.00
+1.31%
0
0.00
Apr 07, 2026
170.40
177.55
163.25
170.40
166.83
+1.81%
0
0.00
Apr 06, 2026
167.38
176.05
158.70
167.38
163.86
-0.13%
0
0.00
Apr 03, 2026
167.60
176.05
159.14
167.60
164.08
0.00%
0
0.00
Apr 02, 2026
167.60
176.05
159.14
167.60
164.08
-1.76%
0
0.00
Apr 01, 2026
170.60
179.45
161.75
170.60
167.02
+2.52%
0
0.00
Mar 31, 2026
166.40
173.40
159.40
166.40
162.91
+3.81%
0
0.00
Mar 30, 2026
160.30
168.85
151.75
160.30
156.94
-1.55%
0
0.00
Mar 27, 2026
162.83
169.70
155.95
162.83
159.41
+1.77%
0
0.00
Rows: