Want to see TCEHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
54.93
54.93
54.93
54.93
54.93
-0.23%
0
0.00
Sep 29, 2026
55.06
55.06
55.06
55.06
55.06
-1.80%
0
0.00
Sep 28, 2026
56.06
56.06
56.06
56.06
56.06
+0.72%
0
0.00
Sep 25, 2026
55.66
55.66
55.66
55.66
55.66
-0.43%
0
0.00
Sep 24, 2026
55.90
55.90
55.90
55.90
55.90
-0.58%
0
0.00
Sep 23, 2026
56.22
56.22
56.22
56.22
56.22
-2.35%
0
0.00
Sep 22, 2026
57.58
57.58
57.58
57.58
57.58
+5.06%
0
0.00
Sep 21, 2026
54.81
54.81
54.81
54.81
54.81
+2.63%
0
0.00
Sep 18, 2026
53.40
53.40
53.40
53.40
53.40
-1.65%
0
0.00
Sep 17, 2026
54.30
54.30
54.30
54.30
54.30
-1.72%
0
0.00
Sep 16, 2026
55.25
55.25
55.25
55.25
55.25
-1.23%
2,876,065
3.23
Sep 15, 2026
55.94
55.94
55.94
55.94
55.94
+1.89%
0
0.00
Sep 14, 2026
54.90
54.90
54.90
54.90
54.90
+0.50%
0
0.00
Sep 11, 2026
54.63
54.63
54.63
54.63
54.63
+0.64%
0
0.00
Sep 10, 2026
54.28
54.28
54.28
54.28
54.28
-1.93%
0
0.00
Sep 09, 2026
55.35
55.35
55.35
55.35
55.35
-0.32%
0
0.00
Sep 08, 2026
55.53
55.53
55.53
55.53
55.53
-1.68%
0
0.00
Sep 07, 2026
56.47
56.47
56.47
56.47
56.47
0.00%
0
0.00
Sep 04, 2026
56.47
56.47
56.47
56.47
56.47
+2.25%
2,747,452
2.63
Sep 03, 2026
55.23
55.23
55.23
55.23
55.23
-1.16%
0
0.00
Sep 02, 2026
55.88
55.88
55.88
55.88
55.88
-0.74%
0
0.00
Sep 01, 2026
56.29
56.29
56.29
56.29
56.29
-2.58%
0
0.00
Aug 31, 2026
57.79
57.79
57.79
57.79
57.79
-0.48%
2,698,839
2.69
Aug 28, 2026
58.06
58.06
58.06
58.06
58.06
+1.65%
0
0.00
Aug 27, 2026
57.12
57.12
57.12
57.12
57.12
+0.53%
0
0.00
Aug 26, 2026
56.82
56.82
56.82
56.82
56.82
+0.77%
3,090,266
3.24
Aug 25, 2026
56.39
56.39
56.39
56.39
56.39
+0.43%
0
0.00
Aug 24, 2026
56.15
56.15
56.15
56.15
56.15
-3.68%
4,355,736
4.93
Aug 21, 2026
58.29
58.29
58.29
58.29
58.29
+1.28%
0
0.00
Aug 20, 2026
57.55
57.55
57.55
57.55
57.55
+0.91%
0
0.00
Aug 19, 2026
57.04
57.04
57.04
57.04
57.04
+1.13%
0
0.00
Aug 18, 2026
56.40
56.40
56.40
56.40
56.40
-0.88%
0
0.00
Aug 17, 2026
56.90
56.90
56.90
56.90
56.90
+1.48%
2,897,741
2.92
Aug 14, 2026
56.07
56.07
56.07
56.07
56.07
-0.23%
0
0.00
Aug 13, 2026
56.20
56.20
56.20
56.20
56.20
-4.46%
0
0.00
Aug 12, 2026
58.82
58.82
58.82
58.82
58.82
-1.96%
0
0.00
Aug 11, 2026
60.00
60.00
60.00
60.00
60.00
-2.21%
0
0.00
Aug 10, 2026
61.36
61.36
61.36
61.36
61.36
+0.54%
2,403,707
1.65
Aug 07, 2026
61.03
61.03
61.03
61.03
61.03
-0.09%
0
0.00
Aug 06, 2026
61.08
61.08
61.08
61.08
61.08
-2.65%
0
0.00
Aug 05, 2026
62.75
62.75
62.75
62.75
62.75
+0.94%
0
0.00
Aug 04, 2026
62.17
62.17
62.17
62.17
62.17
-0.59%
0
0.00
Aug 03, 2026
62.53
62.53
62.53
62.53
62.53
+3.19%
0
0.00
Jul 31, 2026
60.60
60.60
60.60
60.60
60.60
+0.75%
0
0.00
Jul 30, 2026
60.15
60.15
60.15
60.15
60.15
+1.15%
0
0.00
Jul 29, 2026
59.47
59.47
59.47
59.47
59.47
+4.27%
4,736,755
2.62
Jul 28, 2026
57.03
57.03
57.03
57.03
57.03
+0.96%
3,076,226
1.70
Jul 27, 2026
56.49
56.49
56.49
56.49
56.49
+1.93%
0
0.00
Jul 24, 2026
55.42
55.42
55.42
55.42
55.42
-2.39%
3,714,506
1.97
Jul 23, 2026
56.78
56.78
56.78
56.78
56.78
+1.03%
5,034,628
2.57
Rows: