Want to see TCBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
45.17
45.42
44.57
44.90
44.90
-1.25%
67,794
0.56
Sep 08, 2026
45.64
46.01
45.36
45.47
45.47
-1.26%
86,254
0.71
Sep 07, 2026
44.82
46.14
44.80
46.05
46.05
0.00%
0
0.00
Sep 04, 2026
44.82
46.14
44.80
46.05
46.05
+2.65%
228,679
1.89
Sep 03, 2026
45.27
45.50
44.73
44.86
44.86
+0.07%
179,136
1.50
Sep 02, 2026
44.22
45.33
44.17
44.83
44.83
+2.16%
133,820
1.13
Sep 01, 2026
44.45
44.69
43.39
43.88
43.88
-1.61%
99,268
0.84
Aug 31, 2026
45.03
45.03
43.94
44.60
44.60
-1.17%
69,190
0.58
Aug 28, 2026
45.01
45.97
44.44
45.13
45.13
+0.09%
91,715
0.78
Aug 27, 2026
44.40
45.37
43.87
45.09
45.09
+1.69%
79,498
0.68
Aug 26, 2026
45.69
45.69
44.17
44.34
44.34
-2.44%
90,170
0.77
Aug 25, 2026
45.61
45.62
45.12
45.45
45.45
-0.42%
102,141
0.87
Aug 24, 2026
45.50
46.25
45.34
45.64
45.64
+0.33%
74,504
0.63
Aug 21, 2026
45.67
45.78
45.01
45.49
45.49
+0.44%
102,094
0.87
Aug 20, 2026
44.72
45.29
44.39
45.29
45.29
+0.98%
64,925
0.56
Aug 19, 2026
45.62
45.81
44.44
44.85
44.85
-1.73%
92,295
0.79
Aug 18, 2026
45.86
45.86
45.46
45.64
45.64
-0.04%
79,648
0.68
Aug 17, 2026
45.84
46.36
45.40
45.66
45.66
-1.02%
74,884
0.64
Aug 14, 2026
46.10
46.25
45.71
46.13
46.13
+0.28%
51,337
0.44
Aug 13, 2026
45.75
46.11
45.40
46.00
46.00
+1.10%
60,600
0.51
Aug 12, 2026
45.03
45.58
44.92
45.50
45.50
+1.31%
98,566
0.84
Aug 11, 2026
44.55
45.16
44.24
44.91
44.91
+1.42%
109,419
0.94
Aug 10, 2026
44.21
44.67
43.76
44.28
44.28
-0.07%
93,169
0.80
Aug 07, 2026
44.26
44.42
43.71
44.31
44.31
+0.20%
84,764
0.73
Aug 06, 2026
44.57
44.57
43.33
44.22
44.22
-0.11%
102,083
0.88
Aug 05, 2026
44.43
44.43
43.55
44.27
44.27
+0.34%
99,880
0.86
Aug 04, 2026
43.97
44.52
43.29
44.12
44.12
+0.32%
115,026
1.00
Aug 03, 2026
44.16
44.98
43.90
43.98
43.98
+0.32%
132,565
1.16
Jul 31, 2026
43.62
43.89
43.04
43.84
43.84
+0.32%
79,429
0.69
Jul 30, 2026
44.30
44.50
43.50
43.70
43.70
-1.51%
138,262
1.22
Jul 29, 2026
43.30
44.39
42.99
44.37
44.37
+1.65%
213,030
1.91
Jul 28, 2026
42.20
43.72
41.58
43.65
43.65
+3.46%
199,005
1.82
Jul 27, 2026
43.01
43.24
41.99
42.19
42.19
-1.31%
171,582
1.58
Jul 24, 2026
43.00
43.37
42.44
42.75
42.75
+0.85%
230,792
2.14
Jul 23, 2026
43.00
43.00
39.80
42.39
42.39
+5.61%
207,729
1.91
Jul 22, 2026
40.09
40.37
39.66
40.14
40.14
+0.17%
173,876
1.63
Jul 21, 2026
40.00
40.87
39.95
40.07
40.07
+0.07%
66,921
0.63
Jul 20, 2026
40.61
40.81
39.98
40.04
40.04
-1.43%
99,712
0.94
Jul 17, 2026
41.53
41.77
40.45
40.62
40.62
-3.03%
104,542
0.99
Jul 16, 2026
40.71
42.23
40.69
41.89
41.89
+3.30%
128,580
1.23
Jul 15, 2026
40.07
40.98
40.02
40.55
40.55
+0.72%
89,055
0.86
Jul 14, 2026
40.63
40.98
39.99
40.26
40.26
-0.96%
94,531
0.91
Jul 13, 2026
39.98
40.90
39.63
40.65
40.65
+2.01%
67,087
0.64
Jul 10, 2026
39.54
40.23
39.26
39.85
39.85
+0.25%
58,509
0.56
Jul 09, 2026
39.07
40.04
38.82
39.75
39.75
+2.29%
108,197
1.04
Jul 08, 2026
40.34
40.97
38.76
38.86
38.86
-3.86%
111,713
1.07
Jul 07, 2026
40.63
40.99
40.09
40.42
40.42
-0.07%
144,218
1.39
Jul 06, 2026
40.57
41.04
40.08
40.45
40.45
+1.13%
127,338
1.24
Jul 03, 2026
41.41
41.41
39.89
40.00
40.00
0.00%
0
0.00
Jul 02, 2026
41.41
41.41
39.89
40.00
40.00
-2.25%
143,448
1.42
Rows: