Want to see TCBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
53.89
54.01
53.06
53.53
53.53
+0.41%
342,001
1.02
Sep 10, 2026
53.35
53.97
52.84
53.67
53.31
+0.24%
228,604
0.69
Sep 09, 2026
53.50
53.89
52.95
53.54
53.18
-0.80%
209,534
0.63
Sep 08, 2026
54.35
54.44
53.93
53.97
53.61
-0.79%
187,782
0.57
Sep 07, 2026
54.04
54.68
54.04
54.40
54.04
0.00%
0
0.00
Sep 04, 2026
54.04
54.68
54.04
54.40
54.04
+0.17%
219,346
0.66
Sep 03, 2026
54.28
54.45
53.85
54.31
53.95
+0.89%
228,167
0.69
Sep 02, 2026
53.10
54.28
53.02
53.83
53.47
+2.14%
205,782
0.63
Sep 01, 2026
53.31
53.71
52.54
52.70
52.35
-1.27%
241,569
0.74
Aug 31, 2026
53.82
53.99
53.23
53.38
53.02
-0.80%
220,126
0.68
Aug 28, 2026
54.07
54.26
53.71
53.81
53.45
-0.11%
150,731
0.46
Aug 27, 2026
53.82
54.02
53.25
53.87
53.51
-0.52%
216,019
0.67
Aug 26, 2026
53.96
54.37
53.96
54.15
53.79
+0.50%
202,853
0.63
Aug 25, 2026
54.52
54.58
53.56
53.88
53.52
-1.17%
243,730
0.76
Aug 24, 2026
55.40
55.40
54.33
54.52
54.15
-1.00%
283,700
0.89
Aug 21, 2026
56.01
56.13
55.02
55.07
54.70
-1.10%
191,441
0.61
Aug 20, 2026
55.56
55.99
55.42
55.68
55.31
-0.20%
184,691
0.59
Aug 19, 2026
56.95
56.96
55.68
55.79
55.42
-1.61%
266,240
0.86
Aug 18, 2026
57.65
57.82
56.61
56.70
56.32
-1.32%
284,348
0.92
Aug 17, 2026
57.57
57.85
57.19
57.46
57.07
-0.19%
366,752
1.20
Aug 14, 2026
58.09
58.38
57.48
57.57
57.18
-0.83%
167,207
0.55
Aug 13, 2026
58.10
58.35
57.85
58.05
57.66
+0.78%
130,914
0.43
Aug 12, 2026
56.80
57.72
56.80
57.60
57.21
+0.84%
212,470
0.71
Aug 11, 2026
57.04
57.55
57.02
57.12
56.74
+0.39%
205,435
0.69
Aug 10, 2026
57.21
57.21
56.40
56.90
56.52
-0.65%
218,200
0.74
Aug 07, 2026
57.40
57.80
56.91
57.27
56.89
-0.47%
178,222
0.60
Aug 06, 2026
58.74
58.78
57.41
57.54
57.15
-0.41%
267,600
0.92
Aug 05, 2026
58.97
58.97
57.75
57.78
57.39
-1.45%
222,309
0.77
Aug 04, 2026
57.97
59.01
57.75
58.63
58.24
+1.02%
274,747
0.96
Aug 03, 2026
58.52
58.79
57.94
58.04
57.65
+0.87%
254,953
0.90
Jul 31, 2026
57.89
58.39
57.42
57.54
57.15
-0.69%
213,662
0.76
Jul 30, 2026
58.10
58.41
57.86
57.94
57.55
+0.05%
214,887
0.77
Jul 29, 2026
57.87
58.74
57.70
57.91
57.52
-0.19%
293,786
1.06
Jul 28, 2026
57.94
58.10
57.36
58.02
57.63
+0.78%
292,609
1.07
Jul 27, 2026
57.90
58.56
57.47
57.57
57.18
-0.95%
340,829
1.26
Jul 24, 2026
59.17
59.87
58.07
58.12
57.73
-1.96%
731,592
2.80
Jul 23, 2026
59.00
59.29
58.34
59.28
58.88
-0.35%
411,906
1.61
Jul 22, 2026
59.83
60.05
59.24
59.49
59.09
-0.92%
488,021
1.94
Jul 21, 2026
59.59
60.07
59.38
60.04
59.64
+0.40%
507,645
2.07
Jul 20, 2026
60.61
60.61
59.61
59.80
59.40
-1.19%
465,281
1.95
Jul 17, 2026
61.20
61.50
60.25
60.52
60.11
-1.78%
639,591
2.77
Jul 16, 2026
59.52
61.71
59.31
61.62
61.21
+3.68%
470,384
2.08
Jul 15, 2026
59.43
59.93
58.59
59.43
59.03
+1.05%
760,810
3.48
Jul 14, 2026
58.89
59.91
58.52
58.81
58.42
-2.10%
2,061,039
11.00
Jul 13, 2026
56.12
60.42
56.12
60.07
59.67
+11.99%
3,205,905
23.28
Jul 10, 2026
53.25
53.74
53.11
53.64
53.28
+0.73%
110,304
0.80
Jul 09, 2026
52.61
53.46
52.41
53.25
52.89
+1.56%
181,167
1.32
Jul 08, 2026
53.55
53.55
52.13
52.43
52.08
-2.40%
191,264
1.42
Jul 07, 2026
54.40
54.73
53.67
53.72
53.36
-0.76%
151,811
1.13
Jul 06, 2026
54.31
54.81
53.71
54.13
53.77
-0.75%
131,232
0.97
Rows: