Education
About Us
Working with TipRanks
Follow Us
Thai Beverage Public Co (TBVPF)
:TBVPF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 22, 2025
0.34
0.34
0.34
0.34
0.34
-1.18%
729,392
2.30
Oct 21, 2025
0.34
0.34
0.34
0.34
0.34
-8.63%
253,500
0.81
Oct 17, 2025
0.37
0.37
0.37
0.37
0.37
+3.34%
275
<0.01
Oct 16, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 15, 2025
0.36
0.36
0.36
0.36
0.36
+4.06%
1,562,385
5.41
Oct 14, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
0
0.00
Oct 13, 2025
0.35
0.35
0.35
0.35
0.34
+2.99%
1,543,323
5.84
Oct 10, 2025
0.34
0.34
0.34
0.34
0.34
-4.29%
1,527,917
6.26
Oct 09, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 08, 2025
0.36
0.36
0.35
0.35
0.35
-4.89%
1,032,035
4.52
Oct 07, 2025
0.37
0.37
0.37
0.37
0.37
+6.98%
1,669,200
8.28
Oct 06, 2025
0.34
0.34
0.34
0.34
0.34
+2.99%
1,657,665
9.46
Oct 03, 2025
0.37
0.37
0.33
0.33
0.33
+1.21%
1,785,648
12.15
Oct 02, 2025
0.33
0.33
0.33
0.33
0.33
-7.04%
1,696,755
14.11
Oct 01, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 30, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 29, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 26, 2025
0.36
0.36
0.36
0.36
0.36
+7.58%
1,308,582
13.16
Sep 25, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 24, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 23, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 22, 2025
0.36
0.36
0.33
0.33
0.33
-9.59%
1,324,148
16.85
Sep 19, 2025
0.37
0.37
0.37
0.37
0.36
-6.41%
1,462,690
26.41
Sep 18, 2025
0.33
0.39
0.33
0.39
0.39
+14.71%
1,565,886
51.30
Sep 17, 2025
0.33
0.34
0.33
0.34
0.34
+3.03%
958,850
62.64
Sep 16, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 15, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 12, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 11, 2025
0.33
0.33
0.33
0.33
0.33
-12.00%
88,750
5.02
Sep 10, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 09, 2025
0.38
0.38
0.38
0.38
0.38
+13.64%
100,000
6.22
Sep 08, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 05, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 04, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 03, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 02, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 29, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 28, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 27, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 26, 2025
0.33
0.33
0.33
0.33
0.33
-2.94%
66,913
4.21
Aug 25, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 21, 2025
0.33
0.34
0.33
0.34
0.34
-8.11%
71,650
4.79
Aug 20, 2025
0.32
0.37
0.32
0.37
0.37
0.00%
0
0.00
Aug 19, 2025
0.32
0.37
0.32
0.37
0.37
+8.82%
14,316
0.97
Aug 18, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 15, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 14, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 13, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 12, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
26,300
1.84
Rows: