TipRanks
Thai Beverage Public Co Ltd (TBVPF)
OTHER OTC:TBVPF
US Market
TBVPF
Thai Beverage Public Co
RESEARCH TOOLSreports

Thai Beverage Public Co (TBVPF) Historical Prices

56 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 14, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 11, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 10, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 09, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 08, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 03, 2026
0.37
0.37
0.37
0.37
0.37
+10.81%
100
0.08
Sep 02, 2026
0.35
0.35
0.33
0.33
0.33
-16.75%
10,200
8.83
Sep 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 24, 2026
0.40
0.40
0.40
0.40
0.40
+0.25%
100
0.09
Aug 21, 2026
0.40
0.40
0.40
0.40
0.40
+10.83%
1,000
0.77
Aug 20, 2026
0.37
0.37
0.36
0.36
0.36
-2.44%
20,300
20.81
Aug 19, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 14, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 13, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 12, 2026
0.37
0.37
0.37
0.37
0.37
+2.50%
190
0.20
Aug 11, 2026
0.36
0.36
0.36
0.36
0.36
+5.88%
12,500
14.68
Aug 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 05, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 04, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 31, 2026
0.34
0.34
0.34
0.34
0.34
-1.16%
14,600
17.94
Jul 30, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 29, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 28, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 23, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 22, 2026
0.34
0.34
0.34
0.34
0.34
+0.58%
12,050
7.35
Jul 21, 2026
0.34
0.34
0.34
0.34
0.34
+2.09%
5,000
3.21
Jul 20, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 16, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 15, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 14, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 08, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Rows:
50