Want to see TBPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
17.07
17.08
17.05
17.06
17.06
0.00%
264,266
0.42
Sep 08, 2026
17.08
17.10
17.06
17.06
17.06
-0.12%
251,661
0.40
Sep 07, 2026
17.26
17.26
17.07
17.08
17.08
0.00%
0
0.00
Sep 04, 2026
17.26
17.26
17.07
17.08
17.08
0.00%
160,550
0.25
Sep 03, 2026
17.07
17.10
17.05
17.08
17.08
+0.06%
301,864
0.47
Sep 02, 2026
17.06
17.08
17.03
17.07
17.07
+0.23%
566,896
0.89
Sep 01, 2026
17.08
17.08
17.02
17.03
17.03
-0.06%
870,662
1.39
Aug 31, 2026
17.03
17.08
17.03
17.04
17.04
-0.06%
383,659
0.60
Aug 28, 2026
17.04
17.06
17.03
17.05
17.05
+0.06%
414,568
0.65
Aug 27, 2026
17.04
17.11
17.03
17.04
17.04
+0.06%
487,329
0.77
Aug 26, 2026
17.05
17.06
17.03
17.03
17.03
0.00%
190,120
0.30
Aug 25, 2026
17.02
17.07
17.00
17.03
17.03
+0.12%
332,379
0.52
Aug 24, 2026
16.99
17.03
16.97
17.01
17.01
0.00%
407,284
0.64
Aug 21, 2026
16.97
17.02
16.96
17.01
17.01
+0.35%
739,344
1.17
Aug 20, 2026
16.98
17.00
16.95
16.95
16.95
-0.24%
205,506
0.33
Aug 19, 2026
16.96
17.00
16.96
16.99
16.99
+0.24%
257,860
0.41
Aug 18, 2026
16.96
16.96
16.93
16.95
16.95
+0.18%
266,959
0.42
Aug 17, 2026
16.97
16.97
16.92
16.92
16.92
-0.29%
297,170
0.47
Aug 14, 2026
16.91
16.99
16.91
16.97
16.97
+0.30%
405,435
0.63
Aug 13, 2026
16.94
16.94
16.90
16.92
16.92
0.00%
357,998
0.56
Aug 12, 2026
16.91
16.95
16.91
16.92
16.92
0.00%
495,210
0.78
Aug 11, 2026
16.91
16.96
16.90
16.92
16.92
+0.06%
952,370
1.52
Aug 10, 2026
16.93
16.95
16.88
16.91
16.91
-0.12%
427,636
0.68
Aug 07, 2026
16.92
16.95
16.91
16.93
16.93
+0.06%
2,722,743
4.63
Aug 06, 2026
16.90
16.94
16.90
16.92
16.92
+0.12%
272,441
0.46
Aug 05, 2026
16.90
16.91
16.86
16.90
16.90
+0.12%
400,375
0.68
Aug 04, 2026
16.88
16.88
16.87
16.88
16.88
+0.06%
420,210
0.72
Aug 03, 2026
16.86
16.88
16.86
16.87
16.87
+0.06%
437,741
0.75
Jul 31, 2026
16.87
16.88
16.85
16.86
16.86
+0.06%
369,695
0.64
Jul 30, 2026
16.86
16.87
16.84
16.85
16.85
0.00%
398,141
0.69
Jul 29, 2026
16.88
16.91
16.85
16.85
16.85
-0.24%
444,148
0.77
Jul 28, 2026
16.92
16.92
16.88
16.89
16.89
+0.18%
257,586
0.45
Jul 27, 2026
16.87
16.91
16.86
16.86
16.86
0.00%
395,411
0.69
Jul 24, 2026
16.90
16.91
16.83
16.86
16.86
0.00%
652,200
1.14
Jul 23, 2026
16.85
16.88
16.83
16.86
16.86
+0.30%
939,155
1.68
Jul 22, 2026
16.85
16.89
16.81
16.81
16.81
-0.18%
690,080
1.24
Jul 21, 2026
16.84
16.90
16.84
16.84
16.84
+0.18%
847,818
1.54
Jul 20, 2026
16.94
16.96
16.80
16.81
16.81
-0.71%
939,856
1.73
Jul 17, 2026
16.97
16.99
16.93
16.93
16.93
-0.24%
449,525
0.83
Jul 16, 2026
16.93
17.00
16.93
16.97
16.97
+0.24%
317,515
0.58
Jul 15, 2026
16.94
16.99
16.92
16.93
16.93
+0.06%
615,438
1.14
Jul 14, 2026
16.92
17.00
16.90
16.92
16.92
+0.12%
544,634
1.01
Jul 13, 2026
16.95
16.98
16.89
16.90
16.90
-0.18%
777,039
1.46
Jul 10, 2026
17.00
17.02
16.91
16.93
16.93
-0.29%
868,340
1.66
Jul 09, 2026
17.00
17.04
16.98
16.98
16.98
-0.12%
439,915
0.84
Jul 08, 2026
17.01
17.15
16.98
17.00
17.00
-0.06%
448,129
0.86
Jul 07, 2026
17.00
17.28
16.98
17.01
17.01
+0.06%
981,531
1.92
Jul 06, 2026
17.00
17.05
16.94
17.00
17.00
+0.41%
596,962
1.17
Jul 03, 2026
17.00
17.02
16.93
16.93
16.93
0.00%
0
0.00
Jul 02, 2026
17.00
17.02
16.93
16.93
16.93
-0.29%
1,619,569
3.29
Rows: