Want to see TBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
9.33
9.63
9.20
9.63
9.63
+2.01%
160,527
0.54
Sep 25, 2026
9.49
9.67
9.41
9.44
9.44
-0.94%
220,019
0.74
Sep 24, 2026
9.79
9.79
9.35
9.53
9.53
-2.85%
159,137
0.53
Sep 23, 2026
9.81
9.88
9.65
9.81
9.81
-1.31%
188,210
0.61
Sep 22, 2026
9.35
9.97
9.35
9.94
9.94
+7.93%
650,853
2.14
Sep 21, 2026
9.01
9.40
8.96
9.21
9.21
+3.02%
306,882
1.01
Sep 18, 2026
9.07
9.07
8.63
8.94
8.94
-1.32%
820,141
2.79
Sep 17, 2026
9.18
9.23
9.02
9.06
9.06
+0.11%
163,349
0.55
Sep 16, 2026
9.07
9.23
8.94
9.05
9.05
-0.11%
234,326
0.75
Sep 15, 2026
9.30
9.38
8.99
9.06
9.06
-4.53%
221,478
0.71
Sep 14, 2026
8.84
9.51
8.84
9.49
9.49
+8.46%
363,700
1.17
Sep 11, 2026
9.26
9.26
8.68
8.75
8.75
-3.42%
298,736
0.96
Sep 10, 2026
9.07
9.31
8.94
9.06
9.06
-0.11%
598,935
1.97
Sep 09, 2026
9.33
9.50
8.92
9.07
9.07
-3.41%
366,657
1.19
Sep 08, 2026
9.82
9.82
9.29
9.39
9.39
-4.67%
274,597
0.89
Sep 07, 2026
9.84
9.98
9.63
9.85
9.85
0.00%
0
0.00
Sep 04, 2026
9.84
9.98
9.63
9.85
9.85
-0.71%
193,813
0.62
Sep 03, 2026
10.35
10.35
9.64
9.92
9.92
-2.75%
329,190
1.06
Sep 02, 2026
10.06
10.44
9.97
10.20
10.20
+1.39%
388,229
1.27
Sep 01, 2026
10.33
10.56
10.00
10.06
10.06
-4.10%
262,408
0.85
Aug 31, 2026
10.65
10.74
10.48
10.49
10.49
-1.96%
180,192
0.58
Aug 28, 2026
10.74
10.98
10.58
10.70
10.70
+0.38%
192,932
0.62
Aug 27, 2026
10.54
10.74
10.45
10.66
10.66
+2.01%
144,274
0.46
Aug 26, 2026
10.61
10.63
10.30
10.45
10.45
-2.70%
157,657
0.50
Aug 25, 2026
10.61
10.75
10.45
10.74
10.74
+0.66%
97,255
0.31
Aug 24, 2026
10.68
10.85
10.59
10.67
10.67
+0.57%
112,811
0.35
Aug 21, 2026
10.52
10.64
10.31
10.61
10.61
+0.76%
138,509
0.43
Aug 20, 2026
10.70
10.90
10.45
10.53
10.53
-2.95%
171,948
0.53
Aug 19, 2026
10.65
11.03
10.65
10.85
10.85
+3.24%
300,460
0.93
Aug 18, 2026
9.90
10.65
9.90
10.51
10.51
+5.73%
259,520
0.81
Aug 17, 2026
10.03
10.16
9.84
9.94
9.94
-2.83%
240,945
0.73
Aug 14, 2026
10.19
10.45
9.96
10.23
10.23
+0.89%
186,632
0.56
Aug 13, 2026
9.97
10.20
9.89
10.14
10.14
+2.22%
279,088
0.84
Aug 12, 2026
10.11
10.29
9.81
9.92
9.92
-2.65%
311,613
0.93
Aug 11, 2026
10.51
10.58
10.09
10.19
10.19
-3.87%
363,041
1.08
Aug 10, 2026
10.20
10.74
10.20
10.60
10.60
+3.92%
606,681
1.83
Aug 07, 2026
10.11
10.65
10.11
10.20
10.20
0.00%
726,492
2.23
Aug 06, 2026
10.03
10.52
9.96
10.20
10.20
+3.03%
934,053
2.92
Aug 05, 2026
9.29
10.25
9.00
9.90
9.90
+28.74%
999,486
3.16
Aug 04, 2026
7.57
7.88
7.49
7.69
7.69
+1.99%
229,951
0.71
Aug 03, 2026
7.29
7.72
7.29
7.54
7.54
+6.50%
226,807
0.69
Jul 31, 2026
7.25
7.30
6.95
7.08
7.08
-3.01%
178,169
0.54
Jul 30, 2026
7.68
7.68
7.22
7.30
7.30
-2.28%
158,448
0.47
Jul 29, 2026
7.68
7.86
7.39
7.47
7.47
-3.36%
173,903
0.51
Jul 28, 2026
7.80
8.06
7.62
7.73
7.73
-0.90%
226,514
0.66
Jul 27, 2026
7.77
7.94
7.70
7.80
7.80
+1.30%
166,224
0.48
Jul 24, 2026
7.64
7.97
7.60
7.70
7.70
+0.92%
169,310
0.49
Jul 23, 2026
8.23
8.23
7.52
7.63
7.63
-8.62%
235,875
0.68
Jul 22, 2026
8.24
8.41
8.21
8.35
8.35
+1.71%
127,674
0.37
Jul 21, 2026
8.73
8.73
8.10
8.21
8.21
-4.20%
176,165
0.50
Rows: