Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
61.94
63.38
60.50
61.94
61.94
-7.63%
0
0.00
Oct 29, 2026
67.06
69.56
64.56
67.06
67.06
+1.61%
0
0.00
Oct 28, 2026
66.00
68.50
63.50
66.00
66.00
+1.06%
0
0.00
Oct 27, 2026
65.31
67.81
62.81
65.31
65.31
+1.37%
0
0.00
Oct 26, 2026
64.43
66.93
61.93
64.43
64.43
+1.13%
0
0.00
Oct 23, 2026
63.71
63.71
63.71
63.71
63.71
-1.82%
125
0.05
Oct 22, 2026
64.89
66.07
63.71
64.89
64.89
-4.16%
0
0.00
Oct 21, 2026
68.37
72.35
64.38
68.37
67.71
+2.79%
0
0.00
Oct 20, 2026
66.51
68.64
64.38
66.51
65.87
+0.44%
0
0.00
Oct 19, 2026
66.22
68.06
64.38
66.22
65.58
-3.95%
0
0.00
Oct 16, 2026
68.94
73.50
64.38
68.94
68.28
+0.99%
0
0.00
Oct 15, 2026
68.27
72.15
64.38
68.27
67.61
+3.45%
0
0.00
Oct 14, 2026
65.99
67.60
64.38
65.99
65.35
+1.52%
0
0.00
Oct 13, 2026
65.00
65.00
65.00
65.00
64.37
-1.57%
2,040
0.80
Oct 12, 2026
66.04
67.70
64.38
66.04
65.40
+2.58%
0
0.00
Oct 09, 2026
64.38
64.38
64.38
64.38
63.76
-0.18%
110
0.04
Oct 08, 2026
64.50
66.99
62.00
64.50
63.87
-1.97%
0
0.00
Oct 07, 2026
65.79
68.29
63.29
65.79
65.16
-2.99%
0
0.00
Oct 06, 2026
67.82
70.32
65.32
67.82
67.17
-0.27%
0
0.00
Oct 05, 2026
68.00
68.00
68.00
68.00
67.34
+0.56%
171
0.07
Oct 02, 2026
67.62
70.12
65.12
67.62
66.97
-1.27%
0
0.00
Oct 01, 2026
68.49
70.99
65.99
68.49
67.83
-4.02%
0
0.00
Sep 30, 2026
71.36
73.86
68.86
71.36
70.67
-0.79%
0
0.00
Sep 29, 2026
71.93
74.43
69.43
71.93
71.24
+0.03%
0
0.00
Sep 28, 2026
71.91
74.41
69.41
71.91
71.22
+0.82%
0
0.00
Sep 25, 2026
71.33
73.65
69.00
71.33
70.64
+2.96%
0
0.00
Sep 24, 2026
69.40
69.40
69.27
69.27
68.60
-1.26%
7,293
2.99
Sep 23, 2026
70.54
70.54
70.16
70.16
69.48
+0.72%
8,868
3.86
Sep 22, 2026
70.77
70.77
69.65
69.65
68.98
-1.68%
10,206
4.78
Sep 21, 2026
70.74
70.84
70.74
70.84
70.16
+2.80%
9,060
4.55
Sep 18, 2026
68.93
69.46
68.90
68.91
68.25
+0.11%
33,447
22.87
Sep 17, 2026
68.87
68.87
68.50
68.84
68.17
+0.70%
15,404
12.65
Sep 16, 2026
68.45
68.99
68.35
68.35
67.70
-1.12%
16,542
17.32
Sep 15, 2026
68.14
69.13
68.14
69.13
68.46
+0.66%
17,233
23.94
Sep 14, 2026
68.31
68.67
68.03
68.67
68.01
-1.93%
8,656
14.86
Sep 11, 2026
69.54
70.02
69.35
70.02
69.35
+2.61%
13,387
36.18
Sep 10, 2026
67.84
68.24
67.84
68.24
67.58
-0.48%
6,726
25.55
Sep 09, 2026
68.57
71.07
66.07
68.57
67.91
-0.95%
0
0.00
Sep 08, 2026
69.23
71.73
66.73
69.23
68.56
+0.13%
0
0.00
Sep 07, 2026
69.14
71.64
66.64
69.14
68.47
0.00%
0
0.00
Sep 04, 2026
69.14
71.64
66.64
69.14
68.47
-0.26%
0
0.00
Sep 03, 2026
69.32
71.82
66.82
69.32
68.65
+2.15%
0
0.00
Sep 02, 2026
67.86
70.36
65.36
67.86
67.21
+1.65%
0
0.00
Sep 01, 2026
66.76
69.26
64.26
66.76
66.12
-2.89%
0
0.00
Aug 31, 2026
68.75
71.10
66.40
68.75
68.09
+0.26%
0
0.00
Aug 28, 2026
68.57
71.07
66.07
68.57
67.91
+0.38%
0
0.00
Aug 27, 2026
68.31
70.81
65.81
68.31
67.65
-1.41%
0
0.00
Aug 26, 2026
69.29
71.79
66.79
69.29
68.62
+1.76%
0
0.00
Aug 25, 2026
68.09
70.59
65.59
68.09
67.43
+2.27%
0
0.00
Aug 24, 2026
66.58
69.08
64.08
66.58
65.94
+2.01%
0
0.00
Rows: