Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
68.57
71.07
66.07
68.57
68.57
-0.95%
0
0.00
Sep 08, 2026
69.23
71.73
66.73
69.23
69.23
+0.13%
0
0.00
Sep 07, 2026
69.14
71.64
66.64
69.14
69.14
0.00%
0
0.00
Sep 04, 2026
69.14
71.64
66.64
69.14
69.14
-0.26%
0
0.00
Sep 03, 2026
69.32
71.82
66.82
69.32
69.32
+2.15%
0
0.00
Sep 02, 2026
67.86
70.36
65.36
67.86
67.86
+1.65%
0
0.00
Sep 01, 2026
66.76
69.26
64.26
66.76
66.76
-2.89%
0
0.00
Aug 31, 2026
68.75
71.10
66.40
68.75
68.75
+0.26%
0
0.00
Aug 28, 2026
68.57
71.07
66.07
68.57
68.57
+0.38%
0
0.00
Aug 27, 2026
68.31
70.81
65.81
68.31
68.31
-1.41%
0
0.00
Aug 26, 2026
69.29
71.79
66.79
69.29
69.29
+1.76%
0
0.00
Aug 25, 2026
68.09
70.59
65.59
68.09
68.09
+2.27%
0
0.00
Aug 24, 2026
66.58
69.08
64.08
66.58
66.58
+2.01%
0
0.00
Aug 21, 2026
65.27
67.77
62.77
65.27
65.27
+5.27%
0
0.00
Aug 20, 2026
63.00
63.00
62.00
62.00
62.00
-3.94%
10,000
93.58
Aug 19, 2026
64.54
67.04
62.04
64.54
64.54
-0.97%
0
0.00
Aug 18, 2026
65.17
67.67
62.67
65.17
65.17
-2.10%
0
0.00
Aug 17, 2026
66.57
69.07
64.07
66.57
66.57
-0.52%
0
0.00
Aug 14, 2026
66.92
69.42
64.42
66.92
66.92
+1.81%
0
0.00
Aug 13, 2026
65.73
68.23
63.23
65.73
65.73
+1.26%
0
0.00
Aug 12, 2026
65.58
68.08
63.08
65.58
64.91
+0.11%
0
0.00
Aug 11, 2026
65.51
68.01
63.01
65.51
64.84
-1.84%
0
0.00
Aug 10, 2026
66.74
69.24
64.24
66.74
66.06
+0.05%
0
0.00
Aug 07, 2026
66.71
69.21
64.21
66.71
66.03
+1.31%
0
0.00
Aug 06, 2026
65.85
68.35
63.35
65.85
65.18
+4.24%
0
0.00
Aug 05, 2026
64.54
64.54
63.17
63.17
62.53
-5.83%
4,000
41.42
Aug 04, 2026
67.08
69.58
64.58
67.08
66.40
+0.03%
0
0.00
Aug 03, 2026
67.06
69.56
64.56
67.06
66.38
+3.22%
0
0.00
Jul 31, 2026
64.97
67.47
62.47
64.97
64.31
-0.35%
0
0.00
Jul 30, 2026
65.20
67.70
62.70
65.20
64.53
+6.12%
0
0.00
Jul 29, 2026
61.44
63.94
58.94
61.44
60.81
-3.20%
0
0.00
Jul 28, 2026
63.47
65.97
60.97
63.47
62.82
-1.26%
0
0.00
Jul 27, 2026
64.28
66.78
61.78
64.28
63.62
+1.24%
0
0.00
Jul 24, 2026
63.49
65.99
60.99
63.49
62.84
+1.87%
0
0.00
Jul 23, 2026
62.33
64.40
60.25
62.33
61.69
-4.09%
0
0.00
Jul 22, 2026
64.98
67.48
62.48
64.98
64.32
+0.05%
0
0.00
Jul 21, 2026
64.95
67.45
62.45
64.95
64.29
+3.06%
0
0.00
Jul 20, 2026
63.02
65.52
60.52
63.02
62.38
-1.27%
0
0.00
Jul 17, 2026
63.83
66.33
61.33
63.83
63.18
-0.31%
0
0.00
Jul 16, 2026
64.03
66.53
61.53
64.03
63.38
+0.22%
0
0.00
Jul 15, 2026
63.89
66.39
61.39
63.89
63.24
+3.23%
0
0.00
Jul 14, 2026
61.89
64.39
59.39
61.89
61.26
-0.31%
0
0.00
Jul 13, 2026
62.08
64.58
59.58
62.08
61.45
-1.24%
0
0.00
Jul 10, 2026
62.86
65.36
60.36
62.86
62.22
+0.82%
0
0.00
Jul 09, 2026
62.35
64.85
59.85
62.35
61.71
+0.47%
0
0.00
Jul 08, 2026
62.06
64.56
59.56
62.06
61.43
+0.29%
0
0.00
Jul 07, 2026
61.88
64.38
59.38
61.88
61.25
-0.83%
0
0.00
Jul 06, 2026
62.40
64.90
59.90
62.40
61.76
+0.29%
0
0.00
Jul 03, 2026
62.22
64.72
59.72
62.22
61.59
0.00%
0
0.00
Jul 02, 2026
62.22
64.72
59.72
62.22
61.59
+2.84%
0
0.00
Rows: