Want to see TBBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.51
6.51
6.51
6.51
6.51
-0.69%
4,800
1.62
Oct 29, 2026
6.56
6.60
6.51
6.56
6.56
+0.85%
0
0.00
Oct 28, 2026
6.55
6.55
6.50
6.50
6.50
-0.76%
10,200
3.46
Oct 27, 2026
6.55
6.55
6.52
6.55
6.55
-1.28%
6,400
2.25
Oct 26, 2026
6.64
6.75
6.52
6.64
6.64
+0.08%
0
0.00
Oct 23, 2026
6.63
6.75
6.51
6.63
6.63
+2.00%
0
0.00
Oct 22, 2026
6.50
6.50
6.50
6.50
6.50
+0.23%
2,300
0.82
Oct 21, 2026
6.49
6.50
6.47
6.49
6.49
+0.15%
0
0.00
Oct 20, 2026
6.48
6.50
6.45
6.48
6.48
+0.15%
0
0.00
Oct 19, 2026
6.47
6.50
6.43
6.47
6.47
0.00%
0
0.00
Oct 16, 2026
6.47
6.50
6.43
6.47
6.47
+0.70%
0
0.00
Oct 15, 2026
6.42
6.42
6.42
6.42
6.42
0.00%
515
0.18
Oct 14, 2026
6.42
6.42
6.42
6.42
6.42
-0.62%
2,333
0.83
Oct 13, 2026
6.46
6.50
6.42
6.46
6.46
+0.67%
0
0.00
Oct 12, 2026
6.40
6.42
6.40
6.42
6.42
-0.05%
3,863
1.37
Oct 09, 2026
6.35
6.42
6.35
6.42
6.42
+0.31%
10,550
3.99
Oct 08, 2026
6.32
6.40
6.32
6.40
6.40
-0.39%
5,625
2.20
Oct 07, 2026
6.45
6.45
6.43
6.43
6.43
-0.39%
3,379
1.35
Oct 06, 2026
6.35
6.45
6.35
6.45
6.45
0.00%
5,988
2.31
Oct 05, 2026
6.50
6.50
6.45
6.45
6.45
-1.53%
16,520
6.73
Oct 02, 2026
6.55
6.55
6.50
6.55
6.55
+0.46%
3,346
1.36
Oct 01, 2026
6.52
6.52
6.52
6.52
6.52
+2.52%
1,725
0.68
Sep 30, 2026
6.63
6.63
6.36
6.36
6.36
-3.20%
3,850
1.56
Sep 29, 2026
6.57
6.57
6.57
6.57
6.57
-1.20%
1,975
0.81
Sep 28, 2026
6.60
6.65
6.60
6.65
6.65
-1.48%
603
0.25
Sep 25, 2026
6.75
6.90
6.60
6.75
6.75
0.00%
0
0.00
Sep 24, 2026
6.75
6.90
6.60
6.75
6.75
+0.30%
0
0.00
Sep 23, 2026
6.73
6.90
6.56
6.73
6.73
+1.71%
0
0.00
Sep 22, 2026
6.62
6.62
6.62
6.62
6.62
-1.68%
400
0.16
Sep 21, 2026
6.73
6.90
6.56
6.73
6.73
+0.52%
0
0.00
Sep 18, 2026
6.70
6.83
6.56
6.70
6.70
0.00%
0
0.00
Sep 17, 2026
6.70
6.83
6.56
6.70
6.70
+0.07%
0
0.00
Sep 16, 2026
6.69
6.83
6.55
6.69
6.69
+0.15%
0
0.00
Sep 15, 2026
6.68
6.83
6.53
6.68
6.68
+1.98%
0
0.00
Sep 14, 2026
6.55
6.55
6.55
6.55
6.55
-2.09%
3,600
1.50
Sep 11, 2026
6.69
6.83
6.55
6.69
6.69
0.00%
0
0.00
Sep 10, 2026
6.69
6.83
6.55
6.69
6.69
+2.14%
0
0.00
Sep 09, 2026
6.52
6.55
6.50
6.55
6.55
-0.41%
2,692
1.11
Sep 08, 2026
6.52
6.58
6.52
6.58
6.58
-2.20%
200
0.08
Sep 07, 2026
6.73
6.90
6.55
6.73
6.73
0.00%
0
0.00
Sep 04, 2026
6.73
6.90
6.55
6.73
6.73
+2.67%
0
0.00
Sep 03, 2026
6.55
6.60
6.55
6.55
6.55
+0.46%
15,100
6.90
Sep 02, 2026
6.52
6.52
6.52
6.52
6.52
-0.90%
3,000
1.40
Sep 01, 2026
6.52
6.58
6.52
6.58
6.58
+0.90%
7,500
3.71
Aug 31, 2026
6.52
6.52
6.52
6.52
6.52
-2.61%
2,500
1.26
Aug 28, 2026
6.70
6.87
6.52
6.70
6.70
+0.07%
0
0.00
Aug 27, 2026
6.69
6.87
6.51
6.69
6.69
+2.92%
0
0.00
Aug 26, 2026
6.50
6.51
6.50
6.50
6.50
0.00%
5,079
2.67
Aug 25, 2026
6.52
6.52
6.50
6.50
6.50
-0.31%
14,100
8.41
Aug 24, 2026
6.52
6.52
6.52
6.52
6.52
-0.23%
100
0.06
Rows: