tiprankstipranks
Triad Business Bank (TBBC)
OTHER OTC:TBBC
US Market
TBBC
Triad Business Bank
RESEARCH TOOLSreports
Want to see TBBC full AI Analyst Report?

Triad Business Bank (TBBC) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
6.73
6.90
6.55
6.73
6.73
+2.67%
0
0.00
Sep 03, 2026
6.55
6.60
6.55
6.55
6.55
+0.46%
15,100
6.90
Sep 02, 2026
6.52
6.52
6.52
6.52
6.52
-0.90%
3,000
1.40
Sep 01, 2026
6.52
6.58
6.52
6.58
6.58
+0.90%
7,500
3.71
Aug 31, 2026
6.52
6.52
6.52
6.52
6.52
-2.61%
2,500
1.26
Aug 28, 2026
6.70
6.87
6.52
6.70
6.70
+0.07%
0
0.00
Aug 27, 2026
6.69
6.87
6.51
6.69
6.69
+2.92%
0
0.00
Aug 26, 2026
6.50
6.51
6.50
6.50
6.50
0.00%
5,079
2.67
Aug 25, 2026
6.52
6.52
6.50
6.50
6.50
-0.31%
14,100
8.41
Aug 24, 2026
6.52
6.52
6.52
6.52
6.52
-0.23%
100
0.06
Aug 21, 2026
6.54
6.55
6.52
6.54
6.54
+0.23%
0
0.00
Aug 20, 2026
6.53
6.55
6.50
6.52
6.52
-0.76%
14,563
9.24
Aug 19, 2026
6.75
6.75
6.57
6.57
6.57
-2.67%
7,000
4.76
Aug 18, 2026
6.79
6.79
6.75
6.75
6.75
0.00%
5,100
3.67
Aug 17, 2026
6.75
6.75
6.75
6.75
6.75
-1.75%
5,100
3.90
Aug 14, 2026
6.87
6.99
6.75
6.87
6.87
+0.73%
0
0.00
Aug 13, 2026
6.82
6.99
6.65
6.82
6.82
+2.56%
0
0.00
Aug 12, 2026
6.60
6.65
6.60
6.65
6.65
+1.53%
400
0.31
Aug 11, 2026
6.56
6.56
6.50
6.55
6.55
-0.38%
20,085
20.45
Aug 10, 2026
6.58
6.60
6.55
6.58
6.58
0.00%
0
0.00
Aug 07, 2026
6.58
6.60
6.55
6.58
6.58
0.00%
0
0.00
Aug 06, 2026
6.58
6.60
6.55
6.58
6.58
+0.38%
0
0.00
Aug 05, 2026
6.55
6.55
6.55
6.55
6.55
-0.38%
1,015
0.93
Aug 04, 2026
6.58
6.60
6.55
6.58
6.58
+0.38%
0
0.00
Aug 03, 2026
6.55
6.55
6.55
6.55
6.55
-0.38%
9,000
8.12
Jul 31, 2026
6.58
6.60
6.55
6.58
6.58
+0.15%
0
0.00
Jul 30, 2026
6.57
6.60
6.53
6.57
6.57
0.00%
0
0.00
Jul 29, 2026
6.57
6.60
6.53
6.57
6.57
0.00%
0
0.00
Jul 28, 2026
6.57
6.60
6.53
6.57
6.57
0.00%
0
0.00
Jul 27, 2026
6.57
6.60
6.53
6.57
6.57
0.00%
0
0.00
Jul 24, 2026
6.57
6.60
6.53
6.57
6.57
+0.08%
0
0.00
Jul 23, 2026
6.56
6.60
6.52
6.56
6.56
0.00%
0
0.00
Jul 22, 2026
6.56
6.60
6.52
6.56
6.56
+0.77%
0
0.00
Jul 21, 2026
6.51
6.51
6.51
6.51
6.51
-0.69%
2,500
2.15
Jul 20, 2026
6.56
6.60
6.51
6.56
6.56
0.00%
0
0.00
Jul 17, 2026
6.56
6.60
6.51
6.56
6.56
0.00%
0
0.00
Jul 16, 2026
6.56
6.60
6.51
6.56
6.56
+0.85%
0
0.00
Jul 15, 2026
6.50
6.50
6.50
6.50
6.50
-0.46%
4,600
3.92
Jul 14, 2026
6.53
6.60
6.46
6.53
6.53
+0.46%
0
0.00
Jul 13, 2026
6.46
6.50
6.46
6.50
6.50
+0.31%
200
0.17
Jul 10, 2026
6.48
6.50
6.46
6.48
6.48
+0.47%
0
0.00
Jul 09, 2026
6.45
6.46
6.30
6.45
6.45
0.00%
11,600
11.09
Jul 08, 2026
6.52
6.53
6.27
6.45
6.45
-1.07%
7,701
8.30
Jul 07, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
3,698
3.96
Jul 06, 2026
6.52
6.56
6.52
6.52
6.52
-1.73%
6,000
6.42
Jul 03, 2026
6.64
6.75
6.52
6.64
6.64
0.00%
0
0.00
Jul 02, 2026
6.64
6.75
6.52
6.64
6.64
0.00%
0
0.00
Jul 01, 2026
6.64
6.75
6.52
6.64
6.64
+1.76%
0
0.00
Jun 30, 2026
6.52
6.53
6.52
6.52
6.52
-1.73%
2,000
1.90
Jun 29, 2026
6.64
6.75
6.52
6.64
6.64
0.00%
0
0.00
Rows:
50