Want to see TAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
40.34
41.04
40.32
40.50
40.50
-0.17%
1,989,652
0.68
Sep 03, 2026
40.91
40.95
40.30
40.57
40.57
+0.07%
2,718,417
0.92
Sep 02, 2026
40.02
41.18
39.81
40.54
40.54
+1.96%
2,748,191
0.93
Sep 01, 2026
39.78
40.13
39.57
39.76
39.76
0.00%
2,388,756
0.80
Aug 31, 2026
41.28
41.28
39.59
39.76
39.76
-4.10%
4,788,768
1.63
Aug 28, 2026
41.41
41.95
41.16
41.46
41.46
+0.68%
2,005,048
0.68
Aug 27, 2026
41.50
42.12
41.29
41.66
41.18
-1.02%
2,387,392
0.80
Aug 26, 2026
42.18
42.45
41.88
42.09
41.61
+0.19%
2,338,517
0.78
Aug 25, 2026
42.64
42.69
41.79
42.01
41.53
-2.28%
2,102,488
0.69
Aug 24, 2026
43.19
43.92
42.83
42.99
42.49
+0.12%
2,029,582
0.67
Aug 21, 2026
42.59
43.02
42.22
42.94
42.45
+0.77%
1,714,498
0.56
Aug 20, 2026
41.96
42.78
41.49
42.61
42.12
+0.28%
2,623,190
0.87
Aug 19, 2026
41.41
43.09
41.36
42.49
42.00
+3.31%
3,702,113
1.23
Aug 18, 2026
41.18
41.77
40.93
41.13
40.66
+0.96%
2,529,016
0.84
Aug 17, 2026
42.08
42.37
40.64
40.74
40.27
-4.75%
2,739,790
0.91
Aug 14, 2026
41.93
42.84
41.93
42.77
42.28
+1.54%
1,352,210
0.44
Aug 13, 2026
41.73
42.46
41.70
42.12
41.63
+1.32%
1,980,659
0.65
Aug 12, 2026
41.69
41.89
41.29
41.57
41.09
-0.98%
1,955,751
0.64
Aug 11, 2026
42.00
42.47
41.70
41.98
41.50
-1.27%
2,272,348
0.74
Aug 10, 2026
42.72
42.72
41.70
42.52
42.03
-1.96%
2,209,972
0.72
Aug 07, 2026
42.24
43.61
42.18
43.37
42.87
+2.26%
3,222,523
1.04
Aug 06, 2026
43.70
44.50
41.91
42.41
41.92
+1.29%
4,856,506
1.58
Aug 05, 2026
42.30
42.35
41.61
41.87
41.39
-0.99%
3,301,149
1.07
Aug 04, 2026
41.30
42.31
41.30
42.29
41.80
+0.88%
2,572,772
0.83
Aug 03, 2026
42.12
42.90
41.66
41.92
41.44
+0.87%
2,978,885
0.96
Jul 31, 2026
41.10
41.75
40.99
41.56
41.08
+0.02%
5,460,071
1.78
Jul 30, 2026
42.06
42.14
40.96
41.55
41.07
-2.83%
2,868,035
0.93
Jul 29, 2026
42.33
43.62
42.13
42.76
42.27
+0.59%
3,513,743
1.13
Jul 28, 2026
42.02
43.17
41.80
42.51
42.02
+3.35%
3,734,325
1.19
Jul 27, 2026
40.98
41.70
40.52
41.13
40.66
+0.44%
2,841,877
0.90
Jul 24, 2026
40.04
41.08
40.01
40.95
40.48
+2.27%
2,103,797
0.66
Jul 23, 2026
40.68
40.81
39.67
40.04
39.58
-2.44%
2,392,478
0.75
Jul 22, 2026
41.37
41.40
40.74
41.04
40.57
+0.44%
1,734,531
0.54
Jul 21, 2026
41.11
41.60
40.64
40.86
40.39
-1.80%
2,183,287
0.67
Jul 20, 2026
40.95
41.68
40.63
41.61
41.13
+1.66%
3,128,731
0.97
Jul 17, 2026
42.32
43.06
40.76
40.93
40.46
-2.03%
3,128,403
0.97
Jul 16, 2026
39.99
41.89
39.88
41.78
41.30
+5.48%
3,902,304
1.22
Jul 15, 2026
38.80
40.00
38.53
39.61
39.15
+1.93%
2,103,621
0.65
Jul 14, 2026
39.61
39.75
38.45
38.86
38.41
-2.56%
3,224,070
1.00
Jul 13, 2026
39.67
40.50
39.42
39.88
39.42
+1.81%
3,079,011
0.96
Jul 10, 2026
38.84
39.80
38.75
39.17
38.72
+1.11%
3,246,715
1.01
Jul 09, 2026
38.64
39.18
38.30
38.74
38.29
-0.13%
2,958,954
0.92
Jul 08, 2026
39.86
39.86
38.75
38.79
38.34
-1.22%
4,024,093
1.27
Jul 07, 2026
39.93
40.96
39.23
39.27
38.82
+1.05%
3,265,225
1.03
Jul 06, 2026
39.29
39.60
38.08
38.86
38.41
-2.31%
4,140,439
1.31
Jul 03, 2026
39.56
40.15
39.36
39.78
39.32
0.00%
0
0.00
Jul 02, 2026
39.56
40.15
39.36
39.78
39.32
+1.89%
2,793,270
0.87
Jul 01, 2026
39.27
39.84
38.78
39.04
38.59
+0.21%
3,079,993
0.98
Jun 30, 2026
40.15
40.15
38.65
38.96
38.51
-1.99%
3,155,553
1.00
Jun 29, 2026
41.30
41.39
39.54
39.75
39.29
-4.17%
3,961,758
1.27
Rows: