Want to see TAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
39.68
39.69
38.91
39.21
39.21
-0.08%
1,920,567
0.52
Oct 28, 2026
39.14
39.51
38.87
39.24
39.24
-0.53%
2,023,230
0.54
Oct 27, 2026
39.47
39.87
39.25
39.45
39.45
-1.38%
2,388,771
0.64
Oct 26, 2026
40.90
40.90
39.60
40.00
40.00
-2.94%
3,229,785
0.87
Oct 23, 2026
41.20
41.62
40.77
41.21
41.21
-1.10%
2,410,401
0.64
Oct 22, 2026
39.80
41.85
39.77
41.67
41.67
+5.57%
3,926,987
1.05
Oct 21, 2026
39.89
39.99
39.30
39.47
39.47
-1.82%
1,753,400
0.47
Oct 20, 2026
39.78
40.34
39.67
40.20
40.20
+2.21%
3,336,569
0.90
Oct 19, 2026
39.17
39.44
38.91
39.33
39.33
-0.48%
2,626,948
0.71
Oct 16, 2026
39.49
39.84
39.25
39.52
39.52
+1.26%
3,179,610
0.86
Oct 15, 2026
39.08
39.95
38.77
39.03
39.03
+1.04%
3,259,651
0.88
Oct 14, 2026
38.51
38.72
37.76
38.63
38.63
+0.29%
2,532,972
0.68
Oct 13, 2026
38.55
38.85
37.91
38.52
38.52
+1.00%
2,515,408
0.68
Oct 12, 2026
37.19
38.46
37.11
38.14
38.14
+2.53%
3,014,493
0.81
Oct 09, 2026
37.61
37.76
36.97
37.20
37.20
-1.90%
2,281,536
0.61
Oct 08, 2026
37.00
38.05
36.85
37.92
37.92
+2.63%
3,807,456
1.03
Oct 07, 2026
36.81
37.52
36.81
36.95
36.95
+0.11%
3,845,981
1.04
Oct 06, 2026
36.40
37.58
36.33
36.91
36.91
+1.07%
3,306,595
0.89
Oct 05, 2026
36.78
36.89
35.99
36.52
36.52
-0.92%
3,913,492
1.06
Oct 02, 2026
37.26
37.35
36.50
36.86
36.86
-0.67%
3,411,565
0.92
Oct 01, 2026
36.35
37.13
36.07
37.11
37.11
+1.75%
3,133,549
0.84
Sep 30, 2026
36.20
36.87
35.89
36.47
36.47
+1.28%
3,726,310
1.02
Sep 29, 2026
35.87
36.39
35.73
36.01
36.01
-0.72%
2,976,217
0.82
Sep 28, 2026
35.76
36.28
35.52
36.27
36.27
+0.89%
4,145,790
1.14
Sep 25, 2026
36.12
36.42
35.67
35.95
35.95
-1.10%
3,256,498
0.90
Sep 24, 2026
36.98
37.30
36.28
36.35
36.35
-0.74%
2,915,384
0.80
Sep 23, 2026
36.88
37.00
36.14
36.62
36.62
-0.70%
3,310,127
0.90
Sep 22, 2026
38.00
38.46
36.88
36.88
36.88
-1.81%
3,591,248
0.98
Sep 21, 2026
37.50
38.12
37.20
37.56
37.56
+0.08%
4,276,298
1.18
Sep 18, 2026
38.75
38.85
37.31
37.53
37.53
-3.97%
49,901,699
17.27
Sep 17, 2026
39.28
39.64
39.00
39.08
39.08
-0.08%
3,213,800
1.11
Sep 16, 2026
39.25
39.43
38.93
39.11
39.11
-0.41%
3,349,313
1.17
Sep 15, 2026
38.70
39.73
38.60
39.27
39.27
+0.49%
3,441,116
1.19
Sep 14, 2026
39.47
39.73
38.73
39.08
39.08
+0.39%
3,685,981
1.28
Sep 11, 2026
38.98
39.02
38.31
38.93
38.93
+1.27%
2,597,587
0.90
Sep 10, 2026
38.63
38.83
37.76
38.44
38.44
-0.10%
3,067,919
1.07
Sep 09, 2026
38.62
39.19
38.45
38.48
38.48
-0.93%
2,938,713
1.02
Sep 08, 2026
40.25
41.27
38.62
38.84
38.84
-4.10%
4,949,482
1.74
Sep 07, 2026
40.34
41.04
40.32
40.50
40.50
0.00%
0
0.00
Sep 04, 2026
40.34
41.04
40.32
40.50
40.50
-0.17%
1,989,652
0.68
Sep 03, 2026
40.91
40.95
40.30
40.57
40.57
+0.07%
2,718,417
0.92
Sep 02, 2026
40.02
41.18
39.81
40.54
40.54
+1.96%
2,748,191
0.93
Sep 01, 2026
39.78
40.13
39.57
39.76
39.76
0.00%
2,388,756
0.80
Aug 31, 2026
41.28
41.28
39.59
39.76
39.76
-4.10%
4,788,768
1.63
Aug 28, 2026
41.41
41.95
41.16
41.46
41.46
+0.68%
2,005,048
0.68
Aug 27, 2026
41.50
42.12
41.29
41.66
41.18
-1.02%
2,387,392
0.80
Aug 26, 2026
42.18
42.45
41.88
42.09
41.61
+0.19%
2,338,517
0.78
Aug 25, 2026
42.64
42.69
41.79
42.01
41.53
-2.28%
2,102,488
0.69
Aug 24, 2026
43.19
43.92
42.83
42.99
42.49
+0.12%
2,029,582
0.67
Aug 21, 2026
42.59
43.02
42.22
42.94
42.45
+0.77%
1,714,498
0.56
Rows: