Want to see TAP.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
46.89
46.89
45.00
45.00
45.00
+0.45%
1,054
2.47
Oct 29, 2026
42.30
44.85
41.70
44.80
44.80
+7.31%
5,647
16.77
Oct 28, 2026
41.75
44.60
38.90
41.75
41.75
-1.14%
0
0.00
Oct 27, 2026
40.36
42.23
40.36
42.23
42.23
-0.40%
1,284
3.93
Oct 26, 2026
41.60
42.40
41.60
42.40
42.40
-4.65%
835
2.67
Oct 23, 2026
43.45
44.47
43.10
44.47
44.47
+4.53%
1,168
3.96
Oct 22, 2026
46.89
46.89
42.11
42.54
42.54
-8.93%
3,643
15.13
Oct 21, 2026
42.10
46.89
42.09
46.71
46.71
+5.61%
4,569
26.59
Oct 20, 2026
44.23
45.96
42.50
44.23
44.23
+4.32%
0
0.00
Oct 19, 2026
42.40
45.56
39.24
42.40
42.40
-0.93%
0
0.00
Oct 16, 2026
42.80
45.96
39.64
42.80
42.80
-0.95%
0
0.00
Oct 15, 2026
43.21
46.37
40.05
43.21
43.21
+3.03%
0
0.00
Oct 14, 2026
41.94
44.98
38.90
41.94
41.94
+1.40%
0
0.00
Oct 13, 2026
41.36
43.47
39.25
41.36
41.36
-0.54%
0
0.00
Oct 12, 2026
41.59
43.92
39.25
41.59
41.59
+0.11%
0
0.00
Oct 09, 2026
41.54
44.56
38.52
41.54
41.54
+2.13%
0
0.00
Oct 08, 2026
40.68
42.83
38.52
40.68
40.68
-2.69%
0
0.00
Oct 07, 2026
41.80
44.96
38.64
41.80
41.80
+0.41%
0
0.00
Oct 06, 2026
41.63
44.74
38.52
41.63
41.63
+0.01%
0
0.00
Oct 05, 2026
41.63
44.73
38.52
41.63
41.63
+0.22%
0
0.00
Oct 02, 2026
41.54
44.55
38.52
41.54
41.54
+1.56%
0
0.00
Oct 01, 2026
40.90
43.27
38.52
40.90
40.90
-1.61%
0
0.00
Sep 30, 2026
41.57
44.61
38.52
41.57
41.57
+2.38%
0
0.00
Sep 29, 2026
40.60
42.68
38.52
40.60
40.60
+0.02%
0
0.00
Sep 28, 2026
40.59
42.66
38.52
40.59
40.59
+2.71%
0
0.00
Sep 25, 2026
39.53
39.53
39.52
39.52
39.52
-5.25%
442
2.19
Sep 24, 2026
41.71
43.90
39.52
41.71
41.71
+1.16%
0
0.00
Sep 23, 2026
41.23
41.23
41.23
41.23
41.23
0.00%
0
0.00
Sep 22, 2026
41.23
41.23
41.23
41.23
41.23
0.00%
0
0.00
Sep 21, 2026
41.23
41.23
41.23
41.23
41.23
-1.74%
289
1.43
Sep 18, 2026
41.96
41.96
41.96
41.96
41.96
-1.14%
221
1.01
Sep 17, 2026
42.45
45.37
39.52
42.45
42.45
-0.02%
0
0.00
Sep 16, 2026
42.46
45.39
39.52
42.46
42.46
+0.82%
0
0.00
Sep 15, 2026
42.11
42.11
42.11
42.11
42.11
-0.07%
716
3.36
Sep 14, 2026
42.30
42.30
41.81
42.14
42.14
0.00%
0
0.00
Sep 11, 2026
42.30
42.30
41.81
42.14
42.14
0.00%
0
0.00
Sep 10, 2026
42.30
42.30
41.81
42.14
42.14
+0.21%
412
1.94
Sep 09, 2026
50.00
50.00
42.05
42.05
42.05
-12.32%
4,655
33.63
Sep 08, 2026
47.96
47.96
47.96
47.96
47.96
0.00%
0
0.00
Sep 07, 2026
47.96
47.96
47.96
47.96
47.96
0.00%
0
0.00
Sep 04, 2026
47.96
47.96
47.96
47.96
47.96
0.00%
0
0.00
Sep 03, 2026
47.96
47.96
47.96
47.96
47.96
0.00%
0
0.00
Sep 02, 2026
47.96
47.96
47.96
47.96
47.96
0.00%
0
0.00
Sep 01, 2026
47.96
47.96
47.96
47.96
47.96
0.00%
0
0.00
Aug 31, 2026
47.96
47.96
47.96
47.96
47.96
+0.32%
374
2.82
Aug 28, 2026
47.81
47.81
47.81
47.81
47.81
+10.85%
521
4.19
Aug 27, 2026
43.61
45.56
41.66
43.61
43.13
-3.12%
0
0.00
Aug 26, 2026
45.02
48.27
41.76
45.02
44.52
+1.16%
0
0.00
Aug 25, 2026
44.50
44.50
44.50
44.50
44.01
0.00%
451
3.85
Aug 24, 2026
45.12
45.12
44.50
44.50
44.01
+6.56%
614
5.72
Rows: