Want to see TACT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.70
5.70
5.40
5.48
5.48
-1.97%
3,918
0.19
Oct 29, 2026
5.48
5.72
5.37
5.59
5.59
+1.64%
18,556
0.90
Oct 28, 2026
5.60
5.68
5.45
5.50
5.50
-0.90%
17,043
0.83
Oct 27, 2026
5.45
5.78
5.40
5.55
5.55
+4.13%
65,898
3.36
Oct 26, 2026
5.26
5.50
5.26
5.33
5.33
+1.14%
21,103
1.09
Oct 23, 2026
5.21
5.40
5.21
5.27
5.27
-0.57%
13,707
0.71
Oct 22, 2026
5.15
5.39
5.10
5.30
5.30
+2.12%
47,241
2.51
Oct 21, 2026
4.69
5.23
4.69
5.19
5.19
+11.25%
49,354
2.71
Oct 20, 2026
4.50
4.83
4.50
4.67
4.67
+2.53%
29,214
1.62
Oct 19, 2026
4.35
4.65
4.35
4.55
4.55
+4.60%
31,889
1.80
Oct 16, 2026
4.60
4.60
4.30
4.35
4.35
-5.43%
13,320
0.75
Oct 15, 2026
4.58
4.77
4.25
4.60
4.60
+1.10%
34,722
1.96
Oct 14, 2026
4.43
4.59
4.39
4.55
4.55
+0.89%
33,522
1.89
Oct 13, 2026
4.45
4.66
4.39
4.51
4.51
+3.20%
20,428
1.16
Oct 12, 2026
4.41
4.53
4.33
4.37
4.37
-2.67%
9,500
0.54
Oct 09, 2026
4.70
4.75
4.40
4.49
4.49
-2.18%
6,082
0.34
Oct 08, 2026
4.55
4.66
4.50
4.59
4.59
-0.86%
8,217
0.45
Oct 07, 2026
4.63
4.68
4.50
4.63
4.63
-1.91%
33,293
1.84
Oct 06, 2026
4.75
4.77
4.55
4.72
4.72
+4.19%
5,774
0.32
Oct 05, 2026
4.78
4.83
4.48
4.53
4.53
-5.82%
16,537
0.90
Oct 02, 2026
4.65
4.85
4.65
4.81
4.81
+4.34%
9,288
0.50
Oct 01, 2026
4.74
4.77
4.40
4.61
4.61
-4.75%
19,595
1.04
Sep 30, 2026
4.67
4.90
4.51
4.84
4.84
+4.54%
17,335
0.94
Sep 29, 2026
4.90
4.90
4.56
4.63
4.63
-1.70%
25,523
1.38
Sep 28, 2026
4.71
4.99
4.70
4.71
4.71
-3.29%
41,319
2.14
Sep 25, 2026
4.91
4.91
4.70
4.87
4.87
-0.81%
17,733
0.85
Sep 24, 2026
4.96
5.09
4.91
4.91
4.91
-2.00%
10,802
0.51
Sep 23, 2026
5.02
5.14
4.98
5.01
5.01
-1.96%
15,239
0.69
Sep 22, 2026
5.06
5.11
5.02
5.11
5.11
-0.78%
4,308
0.19
Sep 21, 2026
5.10
5.16
5.01
5.15
5.15
+0.98%
2,471
0.11
Sep 18, 2026
5.10
5.20
5.10
5.10
5.10
-1.73%
44,745
1.83
Sep 17, 2026
5.06
5.19
5.06
5.19
5.19
+2.57%
7,727
0.29
Sep 16, 2026
5.20
5.20
5.06
5.06
5.06
-0.98%
17,072
0.63
Sep 15, 2026
5.08
5.15
5.06
5.11
5.11
-0.20%
7,024
0.25
Sep 14, 2026
5.05
5.22
5.05
5.12
5.12
-0.78%
8,484
0.29
Sep 11, 2026
5.35
5.35
5.08
5.16
5.16
-2.46%
12,992
0.42
Sep 10, 2026
5.23
5.40
5.23
5.29
5.29
-2.04%
18,903
0.59
Sep 09, 2026
5.15
5.41
5.06
5.40
5.40
+3.05%
22,572
0.68
Sep 08, 2026
5.09
5.36
5.08
5.24
5.24
+1.95%
36,673
1.11
Sep 07, 2026
5.20
5.26
5.05
5.14
5.14
0.00%
0
0.00
Sep 04, 2026
5.20
5.26
5.05
5.14
5.14
-0.39%
12,163
0.34
Sep 03, 2026
5.13
5.29
5.13
5.16
5.16
-0.58%
11,557
0.32
Sep 02, 2026
5.10
5.25
5.05
5.19
5.19
+1.76%
8,303
0.23
Sep 01, 2026
4.96
5.14
4.96
5.10
5.10
+2.62%
14,216
0.38
Aug 31, 2026
5.10
5.29
4.96
4.97
4.97
-3.87%
36,023
0.96
Aug 28, 2026
5.10
5.21
5.10
5.17
5.17
+1.87%
7,625
0.20
Aug 27, 2026
5.03
5.13
5.00
5.08
5.08
-0.10%
13,040
0.31
Aug 26, 2026
5.06
5.38
5.00
5.08
5.08
+0.49%
15,508
0.35
Aug 25, 2026
4.76
5.23
4.76
5.06
5.06
+6.20%
15,397
0.34
Aug 24, 2026
4.80
5.00
4.73
4.76
4.76
-2.86%
28,334
0.57
Rows: