Want to see TACT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
5.15
5.41
5.06
5.40
5.40
+3.05%
22,572
0.68
Sep 08, 2026
5.09
5.36
5.08
5.24
5.24
+1.95%
36,673
1.11
Sep 07, 2026
5.20
5.26
5.05
5.14
5.14
0.00%
0
0.00
Sep 04, 2026
5.20
5.26
5.05
5.14
5.14
-0.39%
12,163
0.34
Sep 03, 2026
5.13
5.29
5.13
5.16
5.16
-0.58%
11,557
0.32
Sep 02, 2026
5.10
5.25
5.05
5.19
5.19
+1.76%
8,303
0.23
Sep 01, 2026
4.96
5.14
4.96
5.10
5.10
+2.62%
14,216
0.38
Aug 31, 2026
5.10
5.29
4.96
4.97
4.97
-3.87%
36,023
0.96
Aug 28, 2026
5.10
5.21
5.10
5.17
5.17
+1.87%
7,625
0.20
Aug 27, 2026
5.03
5.13
5.00
5.08
5.08
-0.10%
13,040
0.31
Aug 26, 2026
5.06
5.38
5.00
5.08
5.08
+0.49%
15,508
0.35
Aug 25, 2026
4.76
5.23
4.76
5.06
5.06
+6.20%
15,397
0.34
Aug 24, 2026
4.80
5.00
4.73
4.76
4.76
-2.86%
28,334
0.57
Aug 21, 2026
4.84
4.94
4.84
4.90
4.90
0.00%
7,654
0.15
Aug 20, 2026
4.77
4.93
4.65
4.90
4.90
+2.08%
36,195
0.62
Aug 19, 2026
4.83
4.85
4.70
4.80
4.80
-1.03%
21,917
0.37
Aug 18, 2026
4.95
4.95
4.72
4.85
4.85
-3.00%
25,582
0.44
Aug 17, 2026
4.93
5.16
4.75
5.00
5.00
-3.47%
35,940
0.61
Aug 14, 2026
5.05
5.25
4.96
5.18
5.18
+1.47%
10,342
0.17
Aug 13, 2026
5.20
5.37
5.04
5.11
5.11
-3.86%
10,079
0.16
Aug 12, 2026
5.99
5.99
5.17
5.31
5.31
-8.13%
27,746
0.43
Aug 11, 2026
5.79
5.85
5.64
5.78
5.78
+3.03%
26,322
0.36
Aug 10, 2026
5.48
5.73
4.91
5.61
5.61
-1.49%
17,099
0.23
Aug 07, 2026
5.58
5.96
5.25
5.70
5.70
+0.26%
14,358
0.20
Aug 06, 2026
5.61
5.69
5.08
5.68
5.68
+0.71%
10,550
0.15
Aug 05, 2026
5.55
5.84
5.16
5.64
5.64
+0.53%
29,797
0.41
Aug 04, 2026
5.56
5.70
5.40
5.61
5.61
+2.56%
21,824
0.30
Aug 03, 2026
5.30
5.62
5.13
5.47
5.47
+5.60%
42,831
0.59
Jul 31, 2026
4.88
5.22
4.84
5.18
5.18
+6.15%
14,634
0.20
Jul 30, 2026
4.80
4.96
4.79
4.88
4.88
-0.61%
6,839
0.09
Jul 29, 2026
4.86
4.95
4.85
4.91
4.91
0.00%
2,742
0.04
Jul 28, 2026
4.97
5.00
4.85
4.91
4.91
-2.29%
15,048
0.21
Jul 27, 2026
5.06
5.17
4.95
5.03
5.03
-0.10%
16,635
0.23
Jul 24, 2026
5.00
5.15
4.83
5.03
5.03
+1.21%
9,755
0.13
Jul 23, 2026
5.10
5.15
4.85
4.97
4.97
-1.78%
16,462
0.23
Jul 22, 2026
5.10
5.24
5.00
5.06
5.06
-2.13%
12,354
0.17
Jul 21, 2026
5.18
5.26
5.04
5.17
5.17
-0.19%
20,232
0.28
Jul 20, 2026
5.25
5.35
5.01
5.18
5.18
-0.96%
27,053
0.37
Jul 17, 2026
5.09
5.45
4.99
5.23
5.23
+0.97%
37,153
0.50
Jul 16, 2026
5.33
5.34
5.12
5.18
5.18
-2.45%
10,911
0.15
Jul 15, 2026
5.27
5.39
5.25
5.31
5.31
+0.57%
13,477
0.18
Jul 14, 2026
5.38
5.48
5.25
5.28
5.28
-1.22%
18,201
0.25
Jul 13, 2026
5.01
5.48
5.01
5.35
5.35
+2.99%
41,408
0.57
Jul 10, 2026
5.17
5.19
5.00
5.19
5.19
+0.58%
15,471
0.21
Jul 09, 2026
5.36
5.36
5.07
5.16
5.16
+1.98%
18,828
0.26
Jul 08, 2026
5.21
5.24
5.03
5.06
5.06
-2.50%
15,662
0.21
Jul 07, 2026
4.99
5.25
4.94
5.19
5.19
+3.80%
32,429
0.45
Jul 06, 2026
5.05
5.13
4.79
5.00
5.00
-1.38%
26,203
0.36
Jul 03, 2026
5.67
5.67
4.71
5.07
5.07
0.00%
0
0.00
Jul 02, 2026
5.67
5.67
4.71
5.07
5.07
-9.55%
29,402
0.41
Rows: