TipRanks
Tabcorp Holdings Limited (TABCF)
OTHER OTC:TABCF
US Market
TABCF
Tabcorp Holdings Limited
RESEARCH TOOLSreports

Tabcorp Holdings Limited (TABCF) Historical Prices

35 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.62
0.66
0.59
0.62
0.62
+0.65%
0
0.00
Oct 29, 2026
0.62
0.66
0.58
0.62
0.62
+3.33%
0
0.00
Oct 28, 2026
0.60
0.64
0.56
0.60
0.60
+1.69%
0
0.00
Oct 27, 2026
0.59
0.59
0.59
0.59
0.59
-0.51%
175
11.03
Oct 26, 2026
0.59
0.63
0.55
0.59
0.59
-0.67%
0
0.00
Oct 23, 2026
0.60
0.64
0.56
0.60
0.60
-1.49%
0
0.00
Oct 22, 2026
0.61
0.65
0.57
0.61
0.61
+0.50%
0
0.00
Oct 21, 2026
0.60
0.64
0.57
0.60
0.60
+1.86%
0
0.00
Oct 20, 2026
0.59
0.63
0.56
0.59
0.59
-1.50%
0
0.00
Oct 19, 2026
0.60
0.64
0.57
0.60
0.60
-2.75%
0
0.00
Oct 16, 2026
0.62
0.66
0.58
0.62
0.62
+2.66%
0
0.00
Oct 15, 2026
0.60
0.64
0.57
0.60
0.60
+1.18%
0
0.00
Oct 14, 2026
0.60
0.63
0.56
0.60
0.60
-1.33%
0
0.00
Oct 13, 2026
0.60
0.64
0.56
0.60
0.60
+0.84%
0
0.00
Oct 12, 2026
0.60
0.64
0.56
0.60
0.60
-0.99%
0
0.00
Oct 09, 2026
0.60
0.64
0.57
0.60
0.60
+1.68%
0
0.00
Oct 08, 2026
0.59
0.63
0.56
0.59
0.59
-1.33%
0
0.00
Oct 07, 2026
0.60
0.64
0.56
0.60
0.60
+1.52%
0
0.00
Oct 06, 2026
0.59
0.63
0.55
0.59
0.59
-1.50%
0
0.00
Oct 05, 2026
0.60
0.64
0.57
0.60
0.60
-1.31%
0
0.00
Oct 02, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Oct 01, 2026
0.61
0.65
0.57
0.61
0.61
-1.61%
0
0.00
Sep 30, 2026
0.62
0.66
0.58
0.62
0.62
-1.12%
0
0.00
Sep 29, 2026
0.63
0.66
0.59
0.63
0.63
-0.32%
0
0.00
Sep 28, 2026
0.63
0.67
0.59
0.63
0.63
-1.56%
0
0.00
Sep 25, 2026
0.64
0.68
0.60
0.64
0.64
-0.31%
0
0.00
Sep 24, 2026
0.64
0.68
0.60
0.64
0.64
-1.99%
0
0.00
Sep 23, 2026
0.65
0.69
0.62
0.65
0.65
-2.68%
0
0.00
Sep 22, 2026
0.67
0.71
0.64
0.67
0.67
+2.44%
0
0.00
Sep 21, 2026
0.66
0.70
0.62
0.66
0.66
+2.66%
0
0.00
Sep 18, 2026
0.64
0.68
0.60
0.64
0.64
-1.54%
0
0.00
Sep 17, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
0.00
Sep 16, 2026
0.65
0.68
0.61
0.65
0.65
+0.46%
0
0.00
Sep 15, 2026
0.65
0.69
0.61
0.65
0.65
+0.94%
0
0.00
Sep 14, 2026
0.64
0.67
0.61
0.64
0.64
-2.74%
0
0.00
Sep 11, 2026
0.66
0.70
0.62
0.66
0.66
-0.30%
0
0.00
Sep 10, 2026
0.66
0.69
0.63
0.66
0.66
+0.15%
0
0.00
Sep 09, 2026
0.66
0.70
0.62
0.66
0.66
+0.15%
0
0.00
Sep 08, 2026
0.66
0.70
0.62
0.66
0.66
+3.30%
0
0.00
Sep 07, 2026
0.64
0.68
0.60
0.64
0.64
0.00%
0
0.00
Sep 04, 2026
0.64
0.68
0.60
0.64
0.64
+0.47%
0
0.00
Sep 03, 2026
0.63
0.67
0.60
0.63
0.63
+0.48%
0
0.00
Sep 02, 2026
0.63
0.67
0.59
0.63
0.63
-1.25%
0
0.00
Sep 01, 2026
0.64
0.68
0.60
0.64
0.64
+1.59%
0
0.00
Aug 31, 2026
0.63
0.67
0.59
0.63
0.63
-2.48%
0
0.00
Aug 28, 2026
0.66
0.69
0.62
0.66
0.65
-4.87%
0
0.00
Aug 27, 2026
0.69
0.73
0.65
0.69
0.68
+5.77%
0
0.00
Aug 26, 2026
0.65
0.69
0.61
0.65
0.64
+0.47%
0
0.00
Aug 25, 2026
0.65
0.69
0.61
0.65
0.64
+0.16%
0
0.00
Aug 24, 2026
0.65
0.69
0.61
0.65
0.64
+0.79%
0
0.00
Rows:
50