tiprankstipranks
Tabcorp Holdings Limited (TABCF)
OTHER OTC:TABCF
US Market
TABCF
Tabcorp Holdings Limited
RESEARCH TOOLSreports

Tabcorp Holdings Limited (TABCF) Historical Prices

35 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
0.63
0.67
0.59
0.63
0.63
-2.48%
0
0.00
Aug 28, 2026
0.66
0.69
0.62
0.66
0.65
-4.87%
0
0.00
Aug 27, 2026
0.69
0.73
0.65
0.69
0.68
+5.77%
0
0.00
Aug 26, 2026
0.65
0.69
0.61
0.65
0.64
+0.47%
0
0.00
Aug 25, 2026
0.65
0.69
0.61
0.65
0.64
+0.16%
0
0.00
Aug 24, 2026
0.65
0.69
0.61
0.65
0.64
+0.79%
0
0.00
Aug 21, 2026
0.64
0.68
0.60
0.64
0.63
-0.47%
0
0.00
Aug 20, 2026
0.65
0.68
0.61
0.65
0.64
+1.76%
0
0.00
Aug 19, 2026
0.63
0.67
0.60
0.63
0.62
+0.48%
0
0.00
Aug 18, 2026
0.63
0.67
0.59
0.63
0.62
-4.02%
0
0.00
Aug 17, 2026
0.66
0.68
0.64
0.66
0.65
+1.73%
0
0.00
Aug 14, 2026
0.65
0.69
0.61
0.65
0.64
+1.60%
0
0.00
Aug 13, 2026
0.64
0.68
0.60
0.64
0.63
-1.42%
0
0.00
Aug 12, 2026
0.65
0.68
0.61
0.65
0.64
+1.28%
0
0.00
Aug 11, 2026
0.64
0.68
0.60
0.64
0.63
-1.10%
0
0.00
Aug 10, 2026
0.65
0.68
0.61
0.65
0.63
+2.26%
0
0.00
Aug 07, 2026
0.63
0.67
0.59
0.63
0.62
-2.05%
0
0.00
Aug 06, 2026
0.64
0.68
0.61
0.64
0.63
+2.76%
0
0.00
Aug 05, 2026
0.63
0.67
0.59
0.63
0.62
+1.65%
0
0.00
Aug 04, 2026
0.62
0.65
0.58
0.62
0.61
-1.78%
0
0.00
Aug 03, 2026
0.63
0.63
0.63
0.63
0.62
-25.12%
1,000
∞
Jul 31, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
-
Jul 30, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
-
Jul 29, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
-
Jul 28, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
-
Jul 27, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
-
Jul 24, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
-
Jul 23, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
0.00
Jul 22, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
0.00
Jul 21, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
0.00
Jul 20, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
0.00
Jul 17, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
0.00
Jul 16, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
0.00
Jul 15, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
0.00
Jul 14, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
0.00
Jul 13, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
0.00
Jul 10, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
0.00
Jul 09, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
0.00
Jul 08, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
0.00
Jul 07, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
0.00
Jul 06, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
0.00
Jul 03, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
0.00
Jul 02, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
0.00
Jul 01, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
0.00
Jun 30, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
0.00
Jun 29, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
0.00
Jun 26, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
0.00
Jun 25, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
0.00
Jun 24, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
0.00
Jun 23, 2026
0.84
0.88
0.80
0.84
0.82
0.00%
0
0.00
Rows:
50