Want to see SYF full AI Analyst Report?
Synchrony Financial (SYF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 76.81 | 77.00 | 74.86 | 75.35 | 75.35 | -2.10% | 2,919,393 | 0.94 |
| Oct 29, 2026 | 76.51 | 77.76 | 76.51 | 76.97 | 76.97 | +2.14% | 3,008,597 | 0.97 |
| Oct 28, 2026 | 75.10 | 75.93 | 74.41 | 75.36 | 75.36 | +0.52% | 3,007,414 | 0.97 |
| Oct 27, 2026 | 75.47 | 75.78 | 74.46 | 74.97 | 74.97 | +0.19% | 2,934,516 | 0.94 |
| Oct 26, 2026 | 74.03 | 75.38 | 74.03 | 74.83 | 74.83 | +1.62% | 3,056,187 | 0.98 |
| Oct 23, 2026 | 73.80 | 74.37 | 73.10 | 73.64 | 73.64 | -1.93% | 3,787,632 | 1.21 |
| Oct 22, 2026 | 73.59 | 75.60 | 73.57 | 75.09 | 75.09 | +1.32% | 3,757,811 | 1.20 |
| Oct 21, 2026 | 73.22 | 74.22 | 72.41 | 74.11 | 74.11 | +1.02% | 4,051,249 | 1.29 |
| Oct 20, 2026 | 74.00 | 74.91 | 72.25 | 73.36 | 73.36 | -1.19% | 5,153,022 | 1.65 |
| Oct 19, 2026 | 73.59 | 74.70 | 73.35 | 74.24 | 74.24 | +0.76% | 4,704,334 | 1.51 |
| Oct 16, 2026 | 74.76 | 75.87 | 73.64 | 73.68 | 73.68 | -0.49% | 3,516,554 | 1.11 |
| Oct 15, 2026 | 72.34 | 74.57 | 71.22 | 74.04 | 74.04 | +3.23% | 4,904,325 | 1.53 |
| Oct 14, 2026 | 72.50 | 72.76 | 70.82 | 71.72 | 71.72 | -2.54% | 4,775,019 | 1.51 |
| Oct 13, 2026 | 74.10 | 74.32 | 72.93 | 73.59 | 73.59 | -0.04% | 2,618,935 | 0.83 |
| Oct 12, 2026 | 72.57 | 74.44 | 72.57 | 73.62 | 73.62 | +1.13% | 1,838,495 | 0.58 |
| Oct 09, 2026 | 73.38 | 73.52 | 72.70 | 72.80 | 72.80 | -1.25% | 2,909,874 | 0.92 |
| Oct 08, 2026 | 71.27 | 73.92 | 71.27 | 73.72 | 73.72 | +2.49% | 3,813,141 | 1.19 |
| Oct 07, 2026 | 71.17 | 72.26 | 71.15 | 71.93 | 71.93 | -0.32% | 2,108,220 | 0.66 |
| Oct 06, 2026 | 72.55 | 72.85 | 71.75 | 72.16 | 72.16 | +0.39% | 1,760,353 | 0.54 |
| Oct 05, 2026 | 71.63 | 72.34 | 71.14 | 71.88 | 71.88 | +0.15% | 2,212,809 | 0.65 |
| Oct 02, 2026 | 72.03 | 72.45 | 71.37 | 71.77 | 71.77 | +0.36% | 3,116,953 | 0.92 |
| Oct 01, 2026 | 70.38 | 71.57 | 69.40 | 71.51 | 71.51 | +0.76% | 2,854,317 | 0.85 |
| Sep 30, 2026 | 71.64 | 72.17 | 70.37 | 70.97 | 70.97 | -1.05% | 3,091,957 | 0.93 |
| Sep 29, 2026 | 71.70 | 72.00 | 71.19 | 71.72 | 71.72 | +0.28% | 2,518,767 | 0.76 |
| Sep 28, 2026 | 72.38 | 72.38 | 71.33 | 71.52 | 71.52 | -1.95% | 2,599,711 | 0.78 |
| Sep 25, 2026 | 71.70 | 73.54 | 70.89 | 72.94 | 72.94 | +1.94% | 2,467,737 | 0.74 |
| Sep 24, 2026 | 70.89 | 71.70 | 70.22 | 71.55 | 71.55 | +1.25% | 2,502,535 | 0.75 |
| Sep 23, 2026 | 72.09 | 72.34 | 70.45 | 70.67 | 70.67 | -2.75% | 3,509,220 | 1.04 |
| Sep 22, 2026 | 75.86 | 75.88 | 72.67 | 72.67 | 72.67 | -3.11% | 2,959,258 | 0.88 |
| Sep 21, 2026 | 75.48 | 76.24 | 74.58 | 75.00 | 75.00 | -0.05% | 2,359,072 | 0.70 |
| Sep 18, 2026 | 74.25 | 75.34 | 73.81 | 75.04 | 75.04 | +0.85% | 6,920,958 | 2.08 |
| Sep 17, 2026 | 76.13 | 76.13 | 74.38 | 74.41 | 74.41 | -0.63% | 2,184,086 | 0.65 |
| Sep 16, 2026 | 75.86 | 76.45 | 73.63 | 74.88 | 74.88 | -1.55% | 2,726,186 | 0.83 |
| Sep 15, 2026 | 75.39 | 76.73 | 73.81 | 76.06 | 76.06 | +0.24% | 3,499,948 | 1.04 |
| Sep 14, 2026 | 75.42 | 76.35 | 74.95 | 75.88 | 75.88 | -0.14% | 2,172,131 | 0.64 |
| Sep 11, 2026 | 76.72 | 76.82 | 74.77 | 75.99 | 75.99 | +0.73% | 2,461,810 | 0.72 |
| Sep 10, 2026 | 76.98 | 77.22 | 75.10 | 75.44 | 75.44 | -2.47% | 2,764,535 | 0.81 |
| Sep 09, 2026 | 78.15 | 78.30 | 77.33 | 77.35 | 77.35 | -1.62% | 2,746,791 | 0.81 |
| Sep 08, 2026 | 79.21 | 79.45 | 78.55 | 78.62 | 78.62 | -1.63% | 2,836,564 | 0.83 |
| Sep 07, 2026 | 79.12 | 80.80 | 78.84 | 79.92 | 79.92 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 79.12 | 80.80 | 78.84 | 79.92 | 79.92 | +0.09% | 2,736,537 | 0.79 |
| Sep 03, 2026 | 79.57 | 80.31 | 78.83 | 79.85 | 79.85 | +1.86% | 2,005,611 | 0.57 |
| Sep 02, 2026 | 77.13 | 79.74 | 77.13 | 78.39 | 78.39 | +2.31% | 2,510,111 | 0.72 |
| Sep 01, 2026 | 76.26 | 78.27 | 76.22 | 76.62 | 76.62 | -0.60% | 3,501,025 | 1.00 |
| Aug 31, 2026 | 77.40 | 77.69 | 76.80 | 77.08 | 77.08 | -1.24% | 4,489,039 | 1.29 |
| Aug 28, 2026 | 80.07 | 80.89 | 78.03 | 78.05 | 78.05 | -2.35% | 2,945,729 | 0.84 |
| Aug 27, 2026 | 79.24 | 80.73 | 79.12 | 79.93 | 79.93 | +0.19% | 3,190,748 | 0.91 |
| Aug 26, 2026 | 80.67 | 81.24 | 79.59 | 79.78 | 79.78 | -1.23% | 3,927,882 | 1.11 |
| Aug 25, 2026 | 80.51 | 80.88 | 79.21 | 80.77 | 80.77 | +0.94% | 3,918,266 | 1.11 |
| Aug 24, 2026 | 79.65 | 81.42 | 79.58 | 80.02 | 80.02 | +0.69% | 3,954,927 | 1.12 |