Want to see SYF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
76.72
76.82
74.77
75.99
75.99
+0.73%
2,461,810
0.72
Sep 10, 2026
76.98
77.22
75.10
75.44
75.44
-2.47%
2,764,535
0.81
Sep 09, 2026
78.15
78.30
77.33
77.35
77.35
-1.62%
2,746,791
0.81
Sep 08, 2026
79.21
79.45
78.55
78.62
78.62
-1.63%
2,836,564
0.83
Sep 07, 2026
79.12
80.80
78.84
79.92
79.92
0.00%
0
0.00
Sep 04, 2026
79.12
80.80
78.84
79.92
79.92
+0.09%
2,736,537
0.79
Sep 03, 2026
79.57
80.31
78.83
79.85
79.85
+1.86%
2,005,611
0.57
Sep 02, 2026
77.13
79.74
77.13
78.39
78.39
+2.31%
2,510,111
0.72
Sep 01, 2026
76.26
78.27
76.22
76.62
76.62
-0.60%
3,501,025
1.00
Aug 31, 2026
77.40
77.69
76.80
77.08
77.08
-1.24%
4,489,039
1.29
Aug 28, 2026
80.07
80.89
78.03
78.05
78.05
-2.35%
2,945,729
0.84
Aug 27, 2026
79.24
80.73
79.12
79.93
79.93
+0.19%
3,190,748
0.91
Aug 26, 2026
80.67
81.24
79.59
79.78
79.78
-1.23%
3,927,882
1.11
Aug 25, 2026
80.51
80.88
79.21
80.77
80.77
+0.94%
3,918,266
1.11
Aug 24, 2026
79.65
81.42
79.58
80.02
80.02
+0.69%
3,954,927
1.12
Aug 21, 2026
77.55
79.64
77.48
79.47
79.47
+3.60%
4,864,004
1.38
Aug 20, 2026
78.86
79.24
75.66
76.71
76.71
-3.65%
4,147,575
1.20
Aug 19, 2026
80.99
81.79
79.52
79.62
79.62
-1.19%
2,957,722
0.86
Aug 18, 2026
80.57
81.63
80.37
80.58
80.58
-0.21%
3,027,588
0.87
Aug 17, 2026
80.73
81.92
79.85
80.75
80.75
-0.31%
3,789,292
1.08
Aug 14, 2026
80.00
81.09
79.98
81.00
81.00
+1.15%
2,124,696
0.60
Aug 13, 2026
79.87
80.50
79.13
80.08
80.08
+0.84%
2,546,096
0.72
Aug 12, 2026
77.95
79.80
77.95
79.41
79.41
+1.20%
2,188,958
0.61
Aug 11, 2026
78.11
79.40
78.04
78.47
78.47
+0.36%
1,957,484
0.55
Aug 10, 2026
78.05
78.36
77.28
78.19
78.19
-0.51%
2,813,885
0.78
Aug 07, 2026
78.16
78.96
77.60
78.59
78.59
-0.10%
2,038,728
0.56
Aug 06, 2026
79.78
79.78
78.62
78.67
78.67
-0.73%
2,464,298
0.67
Aug 05, 2026
79.35
79.87
79.07
79.25
79.25
+0.65%
3,214,468
0.87
Aug 04, 2026
78.00
79.64
77.55
79.08
78.74
+1.59%
3,690,039
1.00
Aug 03, 2026
76.73
78.39
76.46
77.84
77.51
+2.70%
2,523,929
0.68
Jul 31, 2026
76.47
77.53
75.75
75.79
75.46
-1.79%
3,413,135
0.92
Jul 30, 2026
75.43
77.39
74.68
77.17
76.84
+2.94%
4,195,265
1.14
Jul 29, 2026
76.03
77.49
74.86
74.97
74.65
-2.79%
3,606,778
0.98
Jul 28, 2026
75.34
77.28
75.01
77.12
76.79
+2.40%
3,920,027
1.06
Jul 27, 2026
73.85
75.39
73.60
75.31
74.99
+3.31%
4,631,356
1.26
Jul 24, 2026
71.19
73.84
71.01
72.90
72.59
+1.57%
3,858,105
1.05
Jul 23, 2026
71.59
71.81
70.65
71.77
71.46
-1.43%
3,648,896
0.99
Jul 22, 2026
71.49
72.98
71.31
72.81
72.50
+0.83%
4,102,930
1.11
Jul 21, 2026
74.51
74.94
70.86
72.21
71.90
-1.63%
8,283,462
2.28
Jul 20, 2026
73.80
74.38
73.04
73.41
73.09
-0.29%
5,854,826
1.62
Jul 17, 2026
72.85
74.05
71.99
73.62
73.30
-0.89%
2,937,808
0.80
Jul 16, 2026
73.94
74.54
73.39
74.28
73.96
+0.32%
2,720,715
0.74
Jul 15, 2026
73.81
75.16
73.56
74.04
73.72
+0.49%
2,450,832
0.65
Jul 14, 2026
73.15
74.29
72.63
73.68
73.36
+0.64%
2,814,048
0.75
Jul 13, 2026
73.09
73.75
72.56
73.21
72.90
+1.06%
5,135,464
1.38
Jul 10, 2026
72.48
72.79
70.99
72.44
72.13
+1.22%
2,903,825
0.78
Jul 09, 2026
68.87
72.28
68.76
71.57
71.26
+4.85%
5,242,249
1.43
Jul 08, 2026
74.62
74.81
68.05
68.26
67.97
-9.61%
9,428,845
2.65
Jul 07, 2026
77.34
77.72
75.44
75.52
75.20
-1.99%
2,704,106
0.76
Jul 06, 2026
76.55
77.46
76.39
77.05
76.72
+0.94%
2,158,232
0.60
Rows: