Want to see SXTP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.94
0.97
0.90
0.94
0.94
-0.74%
73,182
0.18
Oct 29, 2026
0.80
1.00
0.80
0.95
0.95
+11.81%
353,165
0.88
Oct 28, 2026
0.79
0.99
0.75
0.85
0.85
+14.46%
1,989,262
5.35
Oct 27, 2026
0.87
0.87
0.59
0.74
0.74
-14.65%
16,335,220
135.06
Oct 26, 2026
0.86
0.89
0.82
0.87
0.87
-0.34%
19,601
0.15
Oct 23, 2026
0.82
0.93
0.82
0.87
0.87
-0.57%
13,071
0.10
Oct 22, 2026
0.87
0.91
0.85
0.88
0.88
-1.69%
17,644
0.14
Oct 21, 2026
0.94
0.95
0.87
0.89
0.89
-3.47%
24,693
0.19
Oct 20, 2026
0.83
1.00
0.81
0.92
0.92
+11.49%
34,279
0.26
Oct 19, 2026
0.86
0.90
0.82
0.83
0.83
-3.27%
40,325
0.31
Oct 16, 2026
0.90
0.91
0.85
0.86
0.86
-4.79%
10,178
0.08
Oct 15, 2026
0.88
0.90
0.84
0.90
0.90
+2.05%
37,335
0.29
Oct 14, 2026
0.91
0.94
0.88
0.88
0.88
-2.22%
53,276
0.41
Oct 13, 2026
0.89
0.94
0.88
0.90
0.90
-1.64%
37,471
0.29
Oct 12, 2026
0.94
0.96
0.89
0.92
0.92
-5.18%
38,235
0.29
Oct 09, 2026
0.96
1.00
0.91
0.97
0.97
-0.72%
42,060
0.32
Oct 08, 2026
1.02
1.08
0.96
0.97
0.97
-11.64%
93,143
0.72
Oct 07, 2026
1.06
1.16
1.01
1.10
1.10
-0.90%
154,300
1.21
Oct 06, 2026
1.07
1.20
0.89
1.11
1.11
-22.92%
2,448,195
27.40
Oct 05, 2026
1.55
1.66
1.36
1.44
1.44
+3.60%
612,360
6.87
Oct 02, 2026
1.28
1.45
1.22
1.39
1.39
+11.20%
199,919
2.31
Oct 01, 2026
1.29
1.39
1.23
1.25
1.25
-6.02%
137,218
1.62
Sep 30, 2026
1.23
1.34
1.18
1.33
1.33
+6.40%
111,785
1.34
Sep 29, 2026
1.27
1.30
1.21
1.25
1.25
0.00%
146,874
1.81
Sep 28, 2026
1.17
1.25
1.14
1.25
1.25
+6.84%
80,259
0.97
Sep 25, 2026
1.16
1.17
1.12
1.17
1.17
+1.74%
35,060
0.42
Sep 24, 2026
1.16
1.20
1.09
1.15
1.15
-0.86%
52,903
0.63
Sep 23, 2026
1.04
1.16
1.04
1.16
1.16
+11.54%
54,150
0.64
Sep 22, 2026
0.96
1.10
0.96
1.04
1.04
+2.97%
74,826
0.90
Sep 21, 2026
0.98
1.02
0.94
1.01
1.01
+5.65%
24,190
0.29
Sep 18, 2026
0.97
0.99
0.92
0.96
0.96
-3.63%
31,537
0.38
Sep 17, 2026
0.96
1.04
0.85
0.99
0.99
+7.36%
179,908
2.19
Sep 16, 2026
0.92
0.97
0.86
0.92
0.92
+9.22%
125,752
1.54
Sep 15, 2026
0.90
0.90
0.84
0.85
0.85
-5.79%
61,922
0.74
Sep 14, 2026
0.91
0.95
0.88
0.90
0.90
-0.22%
110,584
1.33
Sep 11, 2026
0.96
0.96
0.90
0.90
0.90
-3.23%
57,963
0.69
Sep 10, 2026
0.94
1.01
0.92
0.93
0.93
-1.06%
129,964
1.57
Sep 09, 2026
0.98
1.00
0.93
0.94
0.94
-3.69%
30,607
0.29
Sep 08, 2026
0.92
1.04
0.91
0.98
0.98
+6.20%
84,718
0.82
Sep 07, 2026
0.93
0.99
0.90
0.92
0.92
0.00%
0
0.00
Sep 04, 2026
0.93
0.99
0.90
0.92
0.92
-1.18%
57,815
0.55
Sep 03, 2026
0.99
0.99
0.93
0.93
0.93
-2.00%
53,181
0.51
Sep 02, 2026
1.03
1.05
0.90
0.95
0.95
-6.96%
105,157
1.01
Sep 01, 2026
1.06
1.08
1.01
1.02
1.02
-5.56%
43,057
0.41
Aug 31, 2026
1.03
1.09
1.01
1.08
1.08
+4.85%
41,068
0.40
Aug 28, 2026
1.09
1.12
1.01
1.03
1.03
-2.83%
23,422
0.23
Aug 27, 2026
1.08
1.12
1.05
1.06
1.06
-1.85%
50,513
0.49
Aug 26, 2026
1.12
1.16
1.01
1.08
1.08
-4.42%
97,333
0.95
Aug 25, 2026
1.12
1.13
1.05
1.13
1.13
+4.63%
17,804
0.17
Aug 24, 2026
1.13
1.16
1.04
1.08
1.08
-4.42%
51,475
0.49
Rows: