Want to see SXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
131.65
132.03
128.49
131.59
131.59
-0.23%
324,768
1.01
Oct 27, 2026
132.24
132.58
130.89
131.89
131.89
+0.33%
357,468
1.11
Oct 26, 2026
132.83
133.58
130.95
131.45
131.45
-0.90%
349,912
1.08
Oct 23, 2026
130.18
132.88
129.37
132.65
132.65
+1.31%
394,167
1.21
Oct 22, 2026
131.40
132.94
130.77
130.94
130.94
-0.95%
368,833
1.10
Oct 21, 2026
135.36
135.83
132.17
132.19
132.19
-2.24%
262,065
0.73
Oct 20, 2026
132.93
135.90
132.93
135.22
135.22
+1.56%
326,006
0.86
Oct 19, 2026
135.11
135.11
132.09
133.14
133.14
-0.45%
457,061
1.19
Oct 16, 2026
133.82
136.47
133.18
133.74
133.74
+0.24%
300,331
0.77
Oct 15, 2026
133.57
135.49
132.32
133.42
133.42
+0.43%
412,632
1.05
Oct 14, 2026
131.39
133.63
129.40
132.85
132.85
+0.23%
348,038
0.88
Oct 13, 2026
130.83
134.12
130.17
132.55
132.55
+1.97%
433,407
1.09
Oct 12, 2026
130.63
132.00
129.79
129.99
129.99
-0.29%
238,853
0.60
Oct 09, 2026
132.17
132.24
129.62
130.37
130.37
-1.26%
188,316
0.47
Oct 08, 2026
131.13
132.76
129.65
132.03
132.03
+0.02%
268,796
0.66
Oct 07, 2026
131.09
133.47
129.91
132.00
132.00
-0.68%
390,883
0.93
Oct 06, 2026
130.57
133.55
129.43
132.91
132.91
+2.86%
408,167
0.97
Oct 05, 2026
128.82
130.26
128.12
129.22
129.22
+0.49%
415,409
0.99
Oct 02, 2026
129.59
131.12
128.40
128.59
128.59
+0.13%
282,379
0.67
Oct 01, 2026
130.32
130.32
127.76
128.42
128.42
-1.76%
267,300
0.64
Sep 30, 2026
130.00
135.52
129.25
130.72
130.72
+1.55%
569,089
1.38
Sep 29, 2026
128.57
129.58
127.69
128.72
128.72
-0.12%
357,934
0.87
Sep 28, 2026
127.77
129.26
127.40
128.88
128.88
-0.26%
303,783
0.74
Sep 25, 2026
128.61
130.06
127.63
129.22
129.22
+0.78%
241,827
0.58
Sep 24, 2026
128.88
129.60
127.35
128.22
128.22
-0.49%
318,045
0.76
Sep 23, 2026
128.95
131.00
128.74
128.85
128.85
-1.50%
309,742
0.71
Sep 22, 2026
130.66
133.16
130.56
130.81
130.81
+0.89%
293,032
0.67
Sep 21, 2026
130.85
130.85
128.74
129.65
129.65
+0.04%
186,057
0.42
Sep 18, 2026
128.70
129.70
128.25
129.60
129.60
+0.33%
883,460
2.03
Sep 17, 2026
130.14
130.54
127.79
129.18
129.18
+0.68%
284,660
0.65
Sep 16, 2026
129.15
129.19
126.94
128.31
128.31
+1.32%
239,178
0.55
Sep 15, 2026
128.42
128.42
125.31
126.64
126.64
+0.07%
316,930
0.71
Sep 14, 2026
128.31
128.34
126.19
126.55
126.55
-1.59%
417,102
0.93
Sep 11, 2026
132.49
133.11
128.00
128.60
128.60
-1.88%
439,731
0.94
Sep 10, 2026
131.53
132.50
129.90
131.06
131.06
-1.51%
249,380
0.53
Sep 09, 2026
133.62
133.92
131.80
133.07
133.07
-0.64%
209,825
0.45
Sep 08, 2026
134.70
135.47
132.13
133.93
133.93
-0.67%
221,074
0.47
Sep 07, 2026
135.22
136.27
134.50
134.84
134.84
0.00%
0
0.00
Sep 04, 2026
135.22
136.27
134.50
134.84
134.84
-1.07%
192,836
0.40
Sep 03, 2026
137.28
137.68
134.31
136.30
136.30
+0.30%
373,121
0.78
Sep 02, 2026
135.54
138.26
134.78
135.89
135.89
+0.79%
329,357
0.69
Sep 01, 2026
133.94
135.62
131.37
134.83
134.83
-0.08%
421,264
0.89
Aug 31, 2026
134.52
137.48
134.52
134.94
134.94
-0.13%
309,721
0.65
Aug 28, 2026
134.09
136.40
133.82
135.12
135.12
+1.11%
254,288
0.53
Aug 27, 2026
135.46
137.25
133.63
133.64
133.64
-2.42%
251,813
0.52
Aug 26, 2026
137.65
138.82
135.94
136.96
136.96
+0.09%
284,835
0.59
Aug 25, 2026
137.59
138.52
135.02
136.84
136.84
-0.44%
239,460
0.50
Aug 24, 2026
135.98
138.24
135.32
137.45
137.45
+2.15%
620,309
1.30
Aug 21, 2026
133.70
135.47
132.84
134.56
134.56
+1.49%
424,820
0.89
Aug 20, 2026
132.23
135.44
131.70
132.58
132.58
-0.48%
247,031
0.52
Rows: