Want to see SXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
135.22
136.27
134.50
134.84
134.84
-1.07%
192,836
0.40
Sep 03, 2026
137.28
137.68
134.31
136.30
136.30
+0.30%
373,121
0.78
Sep 02, 2026
135.54
138.26
134.78
135.89
135.89
+0.79%
329,357
0.69
Sep 01, 2026
133.94
135.62
131.37
134.83
134.83
-0.08%
421,264
0.89
Aug 31, 2026
134.52
137.48
134.52
134.94
134.94
-0.13%
309,721
0.65
Aug 28, 2026
134.09
136.40
133.82
135.12
135.12
+1.11%
254,288
0.53
Aug 27, 2026
135.46
137.25
133.63
133.64
133.64
-2.42%
251,813
0.52
Aug 26, 2026
137.65
138.82
135.94
136.96
136.96
+0.09%
284,835
0.59
Aug 25, 2026
137.59
138.52
135.02
136.84
136.84
-0.44%
239,460
0.50
Aug 24, 2026
135.98
138.24
135.32
137.45
137.45
+2.15%
620,309
1.30
Aug 21, 2026
133.70
135.47
132.84
134.56
134.56
+1.49%
424,820
0.89
Aug 20, 2026
132.23
135.44
131.70
132.58
132.58
-0.48%
247,031
0.52
Aug 19, 2026
133.00
134.35
130.95
133.22
133.22
+2.37%
298,971
0.63
Aug 18, 2026
132.90
136.58
129.92
130.14
130.14
-2.48%
210,092
0.44
Aug 17, 2026
132.36
134.08
131.90
133.45
133.45
-0.01%
427,306
0.90
Aug 14, 2026
129.99
133.88
129.26
133.47
133.47
+2.68%
239,537
0.50
Aug 13, 2026
131.21
132.67
129.73
129.99
129.99
-0.26%
365,898
0.76
Aug 12, 2026
132.36
132.36
130.25
130.33
130.33
-1.19%
302,517
0.63
Aug 11, 2026
128.74
132.47
128.74
131.90
131.90
+1.96%
255,375
0.53
Aug 10, 2026
129.38
131.00
128.67
129.36
129.36
-0.39%
267,276
0.55
Aug 07, 2026
128.48
131.04
127.95
129.87
129.87
+1.07%
282,259
0.58
Aug 06, 2026
130.00
132.33
128.17
128.50
128.50
-1.33%
256,052
0.53
Aug 05, 2026
127.80
130.58
127.50
130.23
130.23
+2.41%
286,732
0.59
Aug 04, 2026
127.68
128.36
126.18
127.16
127.16
+0.85%
250,919
0.51
Aug 03, 2026
123.08
126.59
121.21
126.09
126.09
+2.30%
249,961
0.51
Jul 31, 2026
123.66
124.20
122.03
123.67
123.26
-0.23%
212,393
0.43
Jul 30, 2026
123.28
125.35
121.78
123.96
123.55
+1.11%
453,295
0.92
Jul 29, 2026
123.25
125.21
121.68
122.60
122.19
-1.58%
470,382
0.95
Jul 28, 2026
124.50
126.80
121.21
124.57
124.16
-0.29%
607,881
1.21
Jul 27, 2026
129.70
131.04
124.42
124.93
124.52
-1.47%
808,400
1.62
Jul 24, 2026
119.98
128.41
116.34
126.79
126.37
+8.34%
1,930,381
4.06
Jul 23, 2026
111.00
117.90
111.00
117.03
116.64
+4.06%
1,605,921
3.44
Jul 22, 2026
109.51
112.64
107.54
112.46
112.09
+3.21%
717,964
1.48
Jul 21, 2026
110.48
110.48
108.03
108.96
108.60
-0.68%
634,832
1.31
Jul 20, 2026
109.05
110.95
108.93
109.71
109.35
+0.61%
512,162
1.06
Jul 17, 2026
110.09
110.41
108.48
109.05
108.69
-1.58%
544,976
1.13
Jul 16, 2026
113.18
114.81
110.48
110.80
110.43
-2.40%
519,971
1.09
Jul 15, 2026
113.83
115.96
111.91
113.53
113.15
>-0.01%
489,722
1.03
Jul 14, 2026
115.70
115.84
113.50
113.54
113.16
-0.40%
418,533
0.88
Jul 13, 2026
113.72
116.77
113.21
114.00
113.62
-1.59%
514,146
1.10
Jul 10, 2026
117.96
119.62
114.00
115.84
115.46
-3.45%
1,227,011
2.71
Jul 09, 2026
120.12
120.80
118.64
119.98
119.58
+0.61%
331,467
0.74
Jul 08, 2026
121.51
121.99
118.03
119.25
118.85
-3.30%
414,474
0.93
Jul 07, 2026
125.32
125.57
122.12
123.32
122.91
-0.92%
306,620
0.68
Jul 06, 2026
124.13
124.76
122.38
124.46
124.05
-0.02%
264,419
0.59
Jul 03, 2026
122.84
124.99
122.84
124.49
124.08
0.00%
0
0.00
Jul 02, 2026
122.84
124.99
122.84
124.49
124.08
+1.58%
337,760
0.74
Jul 01, 2026
123.48
125.28
122.38
122.56
122.15
-0.59%
282,502
0.63
Jun 30, 2026
119.01
123.47
118.15
123.29
122.88
+3.99%
519,934
1.17
Jun 29, 2026
118.44
120.26
115.83
118.56
118.17
-1.35%
661,451
1.49
Rows: