Education
About Us
Working with TipRanks
Follow Us
Swiss Prime Site AG (SWPRF)
OTHER OTC:SWPRF
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
136.60
142.35
130.85
136.60
136.60
+1.76%
0
0.00
May 14, 2025
134.24
139.67
128.80
134.24
134.24
-0.17%
0
0.00
May 13, 2025
134.47
139.94
129.00
134.47
134.47
-0.54%
0
0.00
May 12, 2025
135.20
140.95
129.45
135.20
135.20
-4.23%
0
0.00
May 09, 2025
141.17
147.09
135.25
141.17
141.17
-0.88%
0
0.00
May 08, 2025
142.42
147.94
136.90
142.42
142.42
-1.18%
0
0.00
May 07, 2025
144.13
150.10
138.15
144.13
144.12
<+0.01%
0
0.00
May 06, 2025
144.12
151.33
136.91
144.12
144.12
-0.45%
0
0.00
May 05, 2025
144.78
147.85
141.70
144.78
144.78
+2.13%
0
0.00
May 02, 2025
141.75
147.60
135.90
141.75
141.75
+0.72%
0
0.00
May 01, 2025
140.74
147.07
134.40
140.74
140.74
-0.20%
0
0.00
Apr 30, 2025
141.02
148.04
134.00
141.02
141.02
+0.63%
0
0.00
Apr 29, 2025
140.14
146.24
134.03
140.14
140.14
+1.28%
0
0.00
Apr 28, 2025
138.37
144.55
132.19
138.37
138.37
+0.87%
0
0.00
Apr 25, 2025
137.18
143.00
131.35
137.18
137.18
-0.74%
0
0.00
Apr 24, 2025
138.20
144.05
132.35
138.20
138.20
+0.33%
0
0.00
Apr 23, 2025
137.75
140.75
134.75
137.75
137.75
-1.71%
0
0.00
Apr 22, 2025
140.15
146.05
134.25
140.15
140.15
+0.86%
0
0.00
Apr 21, 2025
138.96
145.91
132.01
138.96
138.96
+1.13%
0
0.00
Apr 17, 2025
137.41
143.00
131.82
137.41
137.41
-0.53%
0
0.00
Apr 16, 2025
138.14
143.78
132.50
138.14
138.14
+1.57%
0
0.00
Apr 15, 2025
136.00
140.25
131.75
136.00
136.00
+1.84%
0
0.00
Apr 14, 2025
133.54
138.50
128.58
133.54
133.54
-1.19%
0
0.00
Apr 11, 2025
135.15
140.00
130.30
135.15
135.15
>-0.01%
0
0.00
Apr 10, 2025
135.16
135.16
135.16
135.16
135.16
+6.57%
135
26.09
Apr 09, 2025
126.83
133.01
120.64
126.83
126.82
+0.55%
0
0.00
Apr 08, 2025
126.14
131.92
120.35
126.14
126.14
+2.69%
0
0.00
Apr 07, 2025
122.83
128.97
116.69
122.83
122.83
-4.47%
0
0.00
Apr 04, 2025
128.58
128.58
128.58
128.58
128.58
+0.52%
121
37.19
Apr 03, 2025
127.91
134.30
121.51
127.91
127.90
+2.78%
0
0.00
Apr 02, 2025
124.44
129.68
119.20
124.44
124.44
-0.26%
0
0.00
Apr 01, 2025
124.77
130.08
119.45
124.77
124.76
+0.66%
0
0.00
Mar 31, 2025
123.95
129.15
118.75
123.95
123.95
+0.46%
0
0.00
Mar 28, 2025
123.38
128.86
117.90
123.38
123.38
+0.64%
0
0.00
Mar 27, 2025
122.59
122.59
122.59
122.59
122.59
+0.82%
102
62.39
Mar 26, 2025
121.59
121.59
121.59
121.59
121.59
+0.87%
103
∞
Mar 25, 2025
120.54
125.63
115.45
120.54
120.54
+1.02%
0
-
Mar 24, 2025
119.33
124.15
114.50
119.33
119.32
+0.14%
0
-
Mar 21, 2025
119.16
124.35
113.96
119.16
119.16
+2.66%
0
-
Mar 20, 2025
119.98
124.45
115.50
119.98
116.07
+3.74%
0
-
Mar 19, 2025
119.55
124.00
115.10
119.55
115.66
+3.54%
0
-
Mar 18, 2025
119.35
123.85
114.85
119.35
115.46
+2.94%
0
-
Mar 17, 2025
119.85
124.30
115.40
119.85
115.94
+5.21%
0
-
Mar 14, 2025
117.75
122.20
113.30
117.75
113.91
+1.90%
0
-
Mar 13, 2025
119.45
123.95
114.95
119.45
115.56
+3.67%
0
-
Mar 12, 2025
119.10
123.60
114.60
119.10
115.22
+3.37%
0
-
Mar 11, 2025
119.10
123.60
114.60
119.10
115.22
+3.96%
0
-
Mar 10, 2025
118.43
122.90
113.95
118.43
114.57
+4.27%
0
-
Mar 07, 2025
117.40
121.85
112.95
117.40
113.58
+6.03%
0
-
Mar 06, 2025
114.45
118.80
110.10
114.45
110.72
+0.86%
0
-
Rows: