Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
155.70
158.80
152.60
155.70
155.70
+0.10%
0
0.00
Sep 09, 2026
155.54
161.88
149.20
155.54
155.54
-0.90%
0
0.00
Sep 08, 2026
156.96
164.10
149.81
156.96
156.96
+1.52%
0
0.00
Sep 07, 2026
154.60
160.80
148.40
154.60
154.60
0.00%
0
0.00
Sep 04, 2026
154.60
160.80
148.40
154.60
154.60
-0.23%
0
0.00
Sep 03, 2026
154.95
162.20
147.70
154.95
154.95
+0.92%
0
0.00
Sep 02, 2026
153.54
160.08
147.00
153.54
153.54
-0.40%
0
0.00
Sep 01, 2026
154.16
160.82
147.50
154.16
154.16
-0.94%
0
0.00
Aug 31, 2026
155.63
162.06
149.20
155.63
155.63
-1.38%
0
0.00
Aug 28, 2026
157.82
164.53
151.10
157.82
157.82
-0.53%
0
0.00
Aug 27, 2026
158.66
165.82
151.50
158.66
158.66
-0.14%
0
0.00
Aug 26, 2026
158.89
165.87
151.90
158.89
158.89
-1.04%
0
0.00
Aug 25, 2026
160.56
167.52
153.60
160.56
160.56
+0.44%
0
0.00
Aug 24, 2026
159.86
167.21
152.50
159.86
159.86
-0.19%
0
0.00
Aug 21, 2026
160.17
167.45
152.88
160.17
160.17
+1.01%
0
0.00
Aug 20, 2026
158.57
165.82
151.32
158.57
158.57
+1.97%
0
0.00
Aug 19, 2026
155.50
161.70
149.30
155.50
155.50
-0.61%
0
0.00
Aug 18, 2026
156.45
162.60
150.30
156.45
156.45
-1.04%
0
0.00
Aug 17, 2026
158.10
164.20
152.00
158.10
158.10
-0.16%
0
0.00
Aug 14, 2026
158.35
164.60
152.10
158.35
158.35
-0.39%
0
0.00
Aug 13, 2026
158.97
166.13
151.80
158.97
158.97
-0.25%
0
0.00
Aug 12, 2026
159.37
165.52
153.21
159.37
159.37
<+0.01%
0
0.00
Aug 11, 2026
159.35
165.60
153.10
159.35
159.35
-0.31%
0
0.00
Aug 10, 2026
159.85
166.20
153.50
159.85
159.85
-0.93%
0
0.00
Aug 07, 2026
161.35
167.60
155.10
161.35
161.35
+0.38%
0
0.00
Aug 06, 2026
160.74
166.68
154.80
160.74
160.74
+0.20%
0
0.00
Aug 05, 2026
160.43
167.25
153.60
160.43
160.43
-0.76%
0
0.00
Aug 04, 2026
161.65
168.70
154.60
161.65
161.65
+0.13%
0
0.00
Aug 03, 2026
161.45
167.69
155.20
161.45
161.45
-1.02%
0
0.00
Jul 31, 2026
163.12
170.03
156.20
163.12
163.12
+0.28%
0
0.00
Jul 30, 2026
162.67
169.44
155.89
162.67
162.67
+1.82%
0
0.00
Jul 29, 2026
159.76
167.09
152.42
159.76
159.76
-0.67%
0
0.00
Jul 28, 2026
160.83
168.25
153.40
160.83
160.83
+0.71%
0
0.00
Jul 27, 2026
159.70
167.35
152.04
159.70
159.70
-0.18%
0
0.00
Jul 24, 2026
159.99
166.28
153.70
159.99
159.99
-1.29%
0
0.00
Jul 23, 2026
162.08
168.36
155.80
162.08
162.08
-1.37%
0
0.00
Jul 22, 2026
164.33
170.15
158.50
164.33
164.33
+0.47%
0
0.00
Jul 21, 2026
163.55
169.90
157.20
163.55
163.55
-0.57%
0
0.00
Jul 20, 2026
164.50
171.99
157.00
164.50
164.50
-0.61%
0
0.00
Jul 17, 2026
165.50
171.90
159.10
165.50
165.50
+2.90%
0
0.00
Jul 16, 2026
160.83
168.26
153.40
160.83
160.83
-0.73%
0
0.00
Jul 15, 2026
162.02
167.94
156.10
162.02
162.02
+0.01%
0
0.00
Jul 14, 2026
162.00
169.13
154.87
162.00
162.00
+0.83%
0
0.00
Jul 13, 2026
160.67
167.54
153.80
160.67
160.67
-0.30%
0
0.00
Jul 10, 2026
161.15
167.40
154.90
161.15
161.15
-0.29%
0
0.00
Jul 09, 2026
161.62
169.33
153.90
161.62
161.62
+0.81%
0
0.00
Jul 08, 2026
160.32
160.32
160.32
160.32
160.32
-0.75%
110
56.34
Jul 07, 2026
161.53
168.66
154.40
161.53
161.53
-0.84%
0
0.00
Jul 06, 2026
162.90
169.20
156.60
162.90
162.90
-0.52%
0
0.00
Jul 03, 2026
163.76
171.61
155.90
163.76
163.76
0.00%
0
0.00
Rows: