Education
About Us
Working with TipRanks
Follow Us
Swiss Prime Site AG (SWPRF)
OTHER OTC:SWPRF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
142.08
148.00
136.15
142.08
142.08
-0.84%
0
0.00
Oct 31, 2025
143.29
149.17
137.40
143.29
143.28
+0.85%
0
0.00
Oct 30, 2025
142.08
148.00
136.15
142.08
142.08
-1.10%
0
0.00
Oct 29, 2025
143.66
149.21
138.10
143.66
143.66
-0.01%
0
0.00
Oct 28, 2025
143.68
149.65
137.70
143.68
143.68
-0.74%
0
0.00
Oct 27, 2025
144.75
150.75
138.75
144.75
144.75
-0.29%
0
0.00
Oct 24, 2025
145.18
151.20
139.15
145.18
145.18
-0.50%
0
0.00
Oct 23, 2025
145.90
151.90
139.90
145.90
145.90
+0.86%
0
0.00
Oct 22, 2025
144.65
150.65
138.65
144.65
144.65
+0.26%
0
0.00
Oct 21, 2025
144.28
150.15
138.40
144.28
144.28
+0.19%
0
0.00
Oct 20, 2025
144.00
149.95
138.05
144.00
144.00
+0.70%
0
0.00
Oct 17, 2025
143.00
148.95
137.05
143.00
143.00
+0.64%
0
0.00
Oct 16, 2025
142.10
147.94
136.25
142.10
142.10
+0.96%
0
0.00
Oct 15, 2025
140.75
146.65
134.85
140.75
140.75
-0.42%
0
0.00
Oct 14, 2025
141.35
147.20
135.50
141.35
141.35
+0.99%
0
0.00
Oct 13, 2025
139.96
145.77
134.15
139.96
139.96
+0.55%
0
0.00
Oct 10, 2025
139.20
142.40
136.00
139.20
139.20
+1.00%
0
0.00
Oct 09, 2025
137.82
142.99
132.65
137.82
137.82
-1.03%
0
0.00
Oct 08, 2025
139.26
144.71
133.80
139.26
139.26
+0.66%
0
0.00
Oct 07, 2025
138.34
144.03
132.65
138.34
138.34
-0.31%
0
0.00
Oct 06, 2025
138.78
142.05
135.50
138.78
138.78
-0.24%
0
0.00
Oct 03, 2025
139.12
144.93
133.30
139.12
139.12
+0.26%
0
0.00
Oct 02, 2025
138.76
144.47
133.05
138.76
138.76
-0.84%
0
0.00
Oct 01, 2025
139.93
145.66
134.20
139.93
139.93
>-0.01%
0
0.00
Sep 30, 2025
139.94
145.53
134.35
139.94
139.94
+0.50%
0
0.00
Sep 29, 2025
139.25
145.09
133.40
139.25
139.24
+0.94%
0
0.00
Sep 26, 2025
137.95
141.40
134.50
137.95
137.95
+0.36%
0
0.00
Sep 25, 2025
137.45
141.40
133.50
137.45
137.45
-0.94%
0
0.00
Sep 24, 2025
138.75
142.25
135.25
138.75
138.75
-0.31%
0
0.00
Sep 23, 2025
139.18
144.71
133.65
139.18
139.18
+0.84%
0
0.00
Sep 22, 2025
138.02
138.02
138.02
138.02
138.02
-0.48%
250
20.72
Sep 19, 2025
138.69
144.13
133.25
138.69
138.69
+0.58%
0
0.00
Sep 18, 2025
137.89
143.72
132.05
137.89
137.88
-1.10%
0
0.00
Sep 17, 2025
139.42
145.08
133.75
139.42
139.42
+0.12%
0
0.00
Sep 16, 2025
139.25
143.50
135.00
139.25
139.25
-0.25%
0
0.00
Sep 15, 2025
139.60
144.25
134.95
139.60
139.60
-1.08%
0
0.00
Sep 12, 2025
141.12
146.89
135.35
141.12
141.12
+0.41%
0
0.00
Sep 11, 2025
140.55
146.45
134.65
140.55
140.55
-0.49%
0
0.00
Sep 10, 2025
141.24
147.03
135.45
141.24
141.24
-0.46%
0
0.00
Sep 09, 2025
141.89
147.58
136.20
141.89
141.89
+0.45%
0
0.00
Sep 08, 2025
141.25
145.75
136.75
141.25
141.25
-0.60%
0
0.00
Sep 05, 2025
142.10
147.95
136.25
142.10
142.10
+1.81%
0
0.00
Sep 04, 2025
139.58
144.95
134.20
139.58
139.58
+2.44%
0
0.00
Sep 03, 2025
136.25
140.50
132.00
136.25
136.25
+0.22%
0
0.00
Sep 02, 2025
135.95
135.95
135.95
135.95
135.95
-2.63%
125
12.40
Aug 29, 2025
139.63
144.00
135.25
139.63
139.62
+0.81%
0
0.00
Aug 28, 2025
138.50
142.50
134.50
138.50
138.50
-1.15%
0
0.00
Aug 27, 2025
140.11
145.86
134.35
140.11
140.10
-0.60%
0
0.00
Aug 26, 2025
140.96
146.46
135.45
140.96
140.96
+0.74%
0
0.00
Aug 25, 2025
139.92
145.29
134.55
139.92
139.92
-0.41%
0
0.00
Rows: