TipRanks
Go Ultimate55% OFF

Swiss Prime Site AG (SWPRF) Historical Prices

SWPRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026154.95160.39149.50154.95154.95+0.13%00.00
Oct 29, 2026154.75160.89148.60154.75154.75+1.87%00.00
Oct 28, 2026151.91158.91144.90151.91151.91+0.00%00.00
Oct 27, 2026151.90158.00145.80151.90151.90-0.26%00.00
Oct 26, 2026152.30157.40147.20152.30152.30+0.30%00.00
Oct 23, 2026151.85158.87144.82151.85151.85-0.64%00.00
Oct 22, 2026152.83160.10145.56152.83152.83+0.78%00.00
Oct 21, 2026151.65158.20145.10151.65151.65+1.33%00.00
Oct 20, 2026149.67156.88142.45149.67149.67+1.47%00.00
Oct 19, 2026147.50154.10140.90147.50147.50-0.81%00.00
Oct 16, 2026148.71155.70141.71148.71148.71+0.15%00.00
Oct 15, 2026148.48155.46141.50148.48148.48+3.12%00.00
Oct 14, 2026143.99150.58137.40143.99143.99-0.95%00.00
Oct 13, 2026145.37151.34139.40145.37145.37+0.24%00.00
Oct 12, 2026145.02151.63138.40145.02145.02+2.48%00.00
Oct 09, 2026141.51141.51141.51141.51141.51-2.03%169Infinity
Oct 08, 2026144.44151.03137.84144.44144.44+0.73%0NaN
Oct 07, 2026143.39149.98136.80143.39143.39-0.35%0NaN
Oct 06, 2026143.90150.59137.21143.90143.90-0.25%0NaN
Oct 05, 2026144.26151.22137.30144.26144.26-0.18%00.00
Oct 02, 2026144.52151.03138.00144.52144.52+0.39%00.00
Oct 01, 2026143.96150.82137.10143.96143.96-0.54%00.00
Sep 30, 2026144.74151.34138.14144.74144.74-1.85%00.00
Sep 29, 2026147.47153.43141.50147.47147.47-1.41%00.00
Sep 28, 2026149.57156.04143.10149.57149.57-0.87%00.00
Sep 25, 2026150.89157.37144.40150.89150.89-0.43%00.00
Sep 24, 2026151.54157.97145.10151.54151.54-0.30%00.00
Sep 23, 2026152.00159.19144.80152.00152.00-1.09%00.00
Sep 22, 2026153.67160.83146.50153.67153.67+0.22%00.00
Sep 21, 2026153.33159.96146.70153.33153.33-0.15%00.00
Sep 18, 2026153.56160.62146.50153.56153.56-0.43%00.00
Sep 17, 2026154.23161.36147.10154.23154.23+0.52%00.00
Sep 16, 2026153.44159.57147.30153.44153.44-0.69%00.00
Sep 15, 2026154.51161.41147.60154.51154.51+0.26%00.00
Sep 14, 2026154.11160.82147.40154.11154.11-0.42%00.00
Sep 11, 2026154.76161.82147.70154.76154.76-0.60%00.00
Sep 10, 2026155.70158.80152.60155.70155.70+0.10%00.00
Sep 09, 2026155.54161.88149.20155.54155.54-0.90%00.00
Sep 08, 2026156.96164.10149.81156.96156.96+1.52%00.00
Sep 07, 2026154.60160.80148.40154.60154.60+0.00%00.00
Sep 04, 2026154.60160.80148.40154.60154.60-0.23%00.00
Sep 03, 2026154.95162.20147.70154.95154.95+0.92%00.00
Sep 02, 2026153.54160.08147.00153.54153.54-0.40%00.00
Sep 01, 2026154.16160.82147.50154.16154.16-0.94%00.00
Aug 31, 2026155.63162.06149.20155.63155.63-1.38%00.00
Aug 28, 2026157.82164.53151.10157.82157.82-0.53%00.00
Aug 27, 2026158.66165.82151.50158.66158.66-0.14%00.00
Aug 26, 2026158.89165.87151.90158.89158.89-1.04%00.00
Aug 25, 2026160.56167.52153.60160.56160.56+0.44%00.00
Aug 24, 2026159.86167.21152.50159.86159.86-0.19%00.00