Want to see SWK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
91.16
91.81
88.38
89.12
89.12
+0.08%
1,499,567
0.87
Sep 16, 2026
89.15
90.29
88.04
89.05
89.05
+0.53%
1,739,122
1.03
Sep 15, 2026
89.16
89.42
87.25
88.58
88.58
-0.35%
1,678,130
0.98
Sep 14, 2026
87.95
89.45
87.47
88.89
88.89
-0.39%
1,492,833
0.87
Sep 11, 2026
90.68
91.05
88.92
89.24
89.24
+0.01%
1,855,196
1.08
Sep 10, 2026
90.32
90.92
87.95
89.23
89.23
-2.67%
2,398,326
1.41
Sep 09, 2026
93.39
93.84
91.61
91.68
91.68
-2.27%
1,551,973
0.91
Sep 08, 2026
96.32
96.33
93.60
93.81
93.81
-2.81%
1,994,017
1.18
Sep 07, 2026
96.59
98.08
96.10
97.36
96.52
0.00%
0
0.00
Sep 04, 2026
96.59
98.08
96.10
97.36
96.52
+0.89%
1,341,177
0.77
Sep 03, 2026
97.89
98.65
95.74
96.50
95.67
-0.40%
1,481,802
0.86
Sep 02, 2026
95.01
98.01
94.32
96.89
96.05
+2.52%
1,457,038
0.84
Sep 01, 2026
96.00
97.69
94.03
94.51
93.69
-1.93%
1,893,512
1.10
Aug 31, 2026
97.20
97.55
95.67
96.37
95.54
-1.46%
1,630,098
0.96
Aug 28, 2026
99.61
100.85
96.30
97.80
96.96
-1.45%
1,230,818
0.72
Aug 27, 2026
99.02
100.08
98.65
99.24
98.38
-0.52%
1,280,673
0.75
Aug 26, 2026
98.87
99.97
97.90
99.76
98.90
+1.32%
1,394,503
0.82
Aug 25, 2026
99.66
99.96
97.45
98.46
97.61
-0.05%
1,213,417
0.71
Aug 24, 2026
100.43
101.27
97.59
98.51
97.66
-1.51%
1,313,781
0.77
Aug 21, 2026
99.57
100.04
98.41
100.02
99.16
+1.18%
1,515,101
0.89
Aug 20, 2026
98.01
99.42
97.05
98.85
98.00
-0.95%
1,469,593
0.88
Aug 19, 2026
99.11
100.72
99.11
99.80
98.94
+1.42%
1,859,577
1.12
Aug 18, 2026
99.21
100.00
98.16
98.40
97.55
-1.19%
1,740,331
1.05
Aug 17, 2026
101.11
101.11
99.32
99.59
98.73
-2.43%
1,249,509
0.75
Aug 14, 2026
102.12
102.63
101.08
102.07
101.19
-0.14%
1,105,021
0.66
Aug 13, 2026
103.97
104.59
101.88
102.21
101.33
-0.67%
1,027,787
0.61
Aug 12, 2026
104.61
104.61
101.05
102.90
102.01
-1.06%
1,819,794
1.08
Aug 11, 2026
102.83
104.68
102.50
104.00
103.10
+1.32%
1,588,441
0.94
Aug 10, 2026
102.48
102.80
101.23
102.64
101.75
-1.20%
1,612,477
0.96
Aug 07, 2026
101.30
104.40
100.41
103.89
102.99
+2.82%
2,958,246
1.77
Aug 06, 2026
103.00
104.29
100.63
101.04
100.17
-2.16%
2,398,530
1.44
Aug 05, 2026
101.84
103.65
100.96
103.27
102.38
+0.85%
2,501,451
1.51
Aug 04, 2026
99.00
102.53
98.74
102.40
101.52
+4.37%
3,029,021
1.86
Aug 03, 2026
95.87
98.13
95.33
98.11
97.26
+3.73%
2,071,535
1.27
Jul 31, 2026
95.57
95.99
93.89
94.58
93.76
-1.02%
2,796,195
1.74
Jul 30, 2026
93.00
95.84
91.57
95.55
94.73
+2.69%
3,506,317
2.20
Jul 29, 2026
92.44
95.48
89.59
93.05
92.25
-1.21%
4,309,737
2.76
Jul 28, 2026
94.50
96.04
93.48
94.19
93.38
+0.02%
3,517,449
2.27
Jul 27, 2026
92.63
94.23
92.25
94.17
93.36
+3.19%
2,180,084
1.39
Jul 24, 2026
88.78
91.90
88.75
91.26
90.47
+4.40%
1,777,523
1.13
Jul 23, 2026
88.14
89.70
86.38
87.41
86.66
-2.06%
1,464,278
0.92
Jul 22, 2026
87.95
90.48
86.51
89.25
88.48
+1.20%
933,175
0.58
Jul 21, 2026
88.81
89.00
86.49
88.19
87.43
+0.79%
1,175,015
0.72
Jul 20, 2026
90.49
90.49
87.34
87.50
86.75
-2.96%
1,968,865
1.20
Jul 17, 2026
89.87
92.50
89.29
90.17
89.39
-1.25%
1,313,210
0.78
Jul 16, 2026
87.52
91.41
87.48
91.31
90.52
+3.81%
1,285,258
0.75
Jul 15, 2026
87.45
88.75
86.77
87.96
87.20
+0.68%
934,696
0.53
Jul 14, 2026
88.32
88.99
86.86
87.37
86.62
+0.97%
1,262,900
0.71
Jul 13, 2026
87.70
88.90
85.53
86.53
85.78
-1.92%
1,268,621
0.70
Jul 10, 2026
86.58
89.13
86.54
88.22
87.46
+1.61%
1,070,679
0.59
Rows: